Gensyn Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 28.237.803 | $ 3.784.763 | N/A |
| 2026-06-27 | $ 28.377.029 | $ 5.191.541 | $ 0,02164374 |
| 2026-06-26 | $ 28.174.271 | $ 6.552.149 | $ 0,02175063 |
| 2026-06-25 | $ 29.109.615 | $ 5.908.211 | $ 0,02160028 |
| 2026-06-24 | $ 31.407.721 | $ 5.394.728 | $ 0,02231314 |
| 2026-06-23 | $ 33.346.581 | $ 5.173.990 | $ 0,02407046 |
| 2026-06-22 | $ 32.660.980 | $ 4.724.958 | $ 0,02560523 |
| 2026-06-21 | $ 34.692.675 | $ 6.523.775 | $ 0,02499119 |
| 2026-06-20 | $ 32.946.921 | $ 6.202.045 | $ 0,02659104 |
| 2026-06-19 | $ 33.089.450 | $ 8.952.085 | $ 0,02526240 |
| 2026-06-18 | $ 31.756.947 | $ 5.345.731 | $ 0,02535799 |
| 2026-06-17 | $ 32.390.960 | $ 3.642.521 | $ 0,02436403 |
| 2026-06-16 | $ 33.919.430 | $ 8.732.484 | $ 0,02480744 |
| 2026-06-15 | $ 36.507.832 | $ 10.010.934 | $ 0,02599843 |
| 2026-06-14 | $ 35.853.042 | $ 6.642.609 | $ 0,02799836 |
| 2026-06-13 | $ 34.907.855 | $ 7.985.598 | $ 0,02752808 |
| 2026-06-12 | $ 36.080.671 | $ 13.525.990 | $ 0,02675458 |
| 2026-06-11 | $ 33.706.825 | $ 12.386.445 | $ 0,02762409 |
| 2026-06-10 | $ 33.759.592 | $ 13.598.374 | $ 0,02583529 |
| 2026-06-09 | $ 30.081.467 | $ 6.787.450 | $ 0,02581930 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
