Global Dollar Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 2.960.794.144 | $ 53.944.888 | N/A |
| 2026-06-27 | $ 2.960.678.770 | $ 48.752.160 | $ 0,999884 |
| 2026-06-26 | $ 2.928.032.402 | $ 42.098.289 | $ 0,999867 |
| 2026-06-25 | $ 2.903.978.136 | $ 45.315.417 | $ 0,999673 |
| 2026-06-24 | $ 2.877.129.811 | $ 57.737.407 | $ 0,999774 |
| 2026-06-23 | $ 2.802.377.703 | $ 72.839.072 | $ 0,999837 |
| 2026-06-22 | $ 2.804.851.932 | $ 30.228.838 | $ 1,000 |
| 2026-06-21 | $ 2.809.852.676 | $ 51.488.953 | $ 0,999916 |
| 2026-06-20 | $ 2.808.915.332 | $ 41.878.741 | $ 0,999829 |
| 2026-06-19 | $ 2.799.263.438 | $ 76.033.691 | $ 0,999938 |
| 2026-06-18 | $ 2.757.532.365 | $ 88.746.851 | $ 1,000 |
| 2026-06-17 | $ 2.742.832.975 | $ 92.803.148 | $ 1,000 |
| 2026-06-16 | $ 2.696.666.926 | $ 94.592.692 | $ 0,999880 |
| 2026-06-15 | $ 2.642.243.063 | $ 95.253.671 | $ 1,000 |
| 2026-06-14 | $ 2.641.427.041 | $ 26.799.533 | $ 1,000 |
| 2026-06-13 | $ 2.641.618.695 | $ 81.863.571 | $ 0,999964 |
| 2026-06-12 | $ 2.631.853.984 | $ 106.797.446 | $ 1,000 |
| 2026-06-11 | $ 2.616.796.372 | $ 123.587.041 | $ 1,000 |
| 2026-06-10 | $ 2.590.189.162 | $ 74.295.345 | $ 1,000 |
| 2026-06-09 | $ 2.595.661.228 | $ 92.767.738 | $ 1,000 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
