Immutable Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 104.665.996 | $ 9.294.356 | N/A |
| 2026-06-26 | $ 106.024.552 | $ 9.233.135 | $ 0,124215 |
| 2026-06-25 | $ 112.879.266 | $ 7.787.423 | $ 0,125836 |
| 2026-06-24 | $ 116.627.144 | $ 9.857.161 | $ 0,133956 |
| 2026-06-23 | $ 114.681.316 | $ 7.293.506 | $ 0,138494 |
| 2026-06-22 | $ 116.634.931 | $ 6.764.571 | $ 0,136093 |
| 2026-06-21 | $ 121.951.961 | $ 9.012.892 | $ 0,138405 |
| 2026-06-20 | $ 117.039.213 | $ 6.576.229 | $ 0,144446 |
| 2026-06-19 | $ 118.228.157 | $ 7.684.702 | $ 0,139019 |
| 2026-06-18 | $ 121.168.573 | $ 8.581.406 | $ 0,140507 |
| 2026-06-17 | $ 122.827.818 | $ 6.715.744 | $ 0,143849 |
| 2026-06-16 | $ 123.641.000 | $ 8.553.660 | $ 0,145798 |
| 2026-06-15 | $ 123.262.874 | $ 7.109.040 | $ 0,146923 |
| 2026-06-14 | $ 122.503.559 | $ 8.012.907 | $ 0,146396 |
| 2026-06-13 | $ 119.005.383 | $ 8.160.826 | $ 0,145403 |
| 2026-06-12 | $ 121.067.843 | $ 11.578.864 | $ 0,141279 |
| 2026-06-11 | $ 113.397.992 | $ 9.236.646 | $ 0,143614 |
| 2026-06-10 | $ 118.053.242 | $ 11.615.216 | $ 0,134566 |
| 2026-06-09 | $ 116.697.966 | $ 12.786.005 | $ 0,140132 |
| 2026-06-08 | $ 113.975.498 | $ 9.805.838 | $ 0,138520 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
