Isiklar Coin Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-02 | $ 0,000000000000000000 | $ 421.371 | N/A |
| 2026-07-01 | $ 0,000000000000000000 | $ 418.269 | $ 0,230187 |
| 2026-06-30 | $ 0,000000000000000000 | $ 418.181 | $ 0,230298 |
| 2026-06-29 | $ 0,000000000000000000 | $ 419.042 | $ 0,230110 |
| 2026-06-28 | $ 0,000000000000000000 | $ 422.720 | $ 0,230798 |
| 2026-06-27 | $ 0,000000000000000000 | $ 419.276 | $ 0,230312 |
| 2026-06-26 | $ 0,000000000000000000 | $ 422.342 | $ 0,230623 |
| 2026-06-25 | $ 0,000000000000000000 | $ 423.765 | $ 0,230512 |
| 2026-06-24 | $ 0,000000000000000000 | $ 419.594 | $ 0,230592 |
| 2026-06-23 | $ 0,000000000000000000 | $ 420.688 | $ 0,230359 |
| 2026-06-22 | $ 0,000000000000000000 | $ 414.779 | $ 0,230556 |
| 2026-06-21 | $ 0,000000000000000000 | $ 419.340 | $ 0,230473 |
| 2026-06-20 | $ 0,000000000000000000 | $ 420.721 | $ 0,230761 |
| 2026-06-19 | $ 0,000000000000000000 | $ 416.341 | $ 0,230801 |
| 2026-06-18 | $ 0,000000000000000000 | $ 418.401 | $ 0,230491 |
| 2026-06-17 | $ 0,000000000000000000 | $ 421.700 | $ 0,230526 |
| 2026-06-16 | $ 0,000000000000000000 | $ 412.898 | $ 0,230488 |
| 2026-06-15 | $ 0,000000000000000000 | $ 420.788 | $ 0,231067 |
| 2026-06-14 | $ 0,000000000000000000 | $ 396.429 | $ 0,229851 |
| 2026-06-13 | $ 0,000000000000000000 | $ 394.178 | $ 0,229804 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
