IZKY Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-30 | $ 0,000000000000000000 | $ 19.014,59 | N/A |
| 2026-06-29 | $ 0,000000000000000000 | $ 19.556,71 | $ 0,00003090 |
| 2026-06-28 | $ 0,000000000000000000 | $ 18.998,27 | $ 0,00003090 |
| 2026-06-27 | $ 0,000000000000000000 | $ 18.967,42 | $ 0,00003551 |
| 2026-06-26 | $ 0,000000000000000000 | $ 18.773,15 | $ 0,00003561 |
| 2026-06-25 | $ 0,000000000000000000 | $ 18.761,37 | $ 0,00003665 |
| 2026-06-24 | $ 0,000000000000000000 | $ 18.736,93 | $ 0,00003690 |
| 2026-06-23 | $ 0,000000000000000000 | $ 18.682,85 | $ 0,00003717 |
| 2026-06-22 | $ 0,000000000000000000 | $ 18.533,02 | $ 0,00003718 |
| 2026-06-21 | $ 0,000000000000000000 | $ 19.025,61 | $ 0,00003788 |
| 2026-06-20 | $ 0,000000000000000000 | $ 18.719,85 | $ 0,00003774 |
| 2026-06-19 | $ 0,000000000000000000 | $ 18.867,90 | $ 0,00003734 |
| 2026-06-18 | $ 0,000000000000000000 | $ 19.428,59 | $ 0,00003734 |
| 2026-06-17 | $ 0,000000000000000000 | $ 21.092 | $ 0,00003863 |
| 2026-06-16 | $ 0,000000000000000000 | $ 18.899,16 | $ 0,00004026 |
| 2026-06-15 | $ 0,000000000000000000 | $ 18.562,07 | $ 0,00004485 |
| 2026-06-14 | $ 0,000000000000000000 | $ 18.892,54 | $ 0,00004411 |
| 2026-06-13 | $ 0,000000000000000000 | $ 19.319,80 | $ 0,00004434 |
| 2026-06-12 | $ 0,000000000000000000 | $ 21.258 | $ 0,00004306 |
| 2026-06-11 | $ 0,000000000000000000 | $ 19.951,76 | $ 0,00004261 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
