Kinka Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-24 | $ 2.138.409 | $ 94.247 | N/A |
| 2026-03-23 | $ 2.154.053 | $ 78.236 | $ 4.438,06 |
| 2026-03-22 | $ 2.166.082 | $ 78.250 | $ 4.468,10 |
| 2026-03-21 | $ 2.166.666 | $ 79.156 | $ 4.494,01 |
| 2026-03-20 | $ 2.238.439 | $ 81.826 | $ 4.495,11 |
| 2026-03-19 | $ 2.329.785 | $ 74.489 | $ 4.644,52 |
| 2026-03-18 | $ 2.412.413 | $ 83.475 | $ 4.835,68 |
| 2026-03-17 | $ 2.416.693 | $ 79.290 | $ 5.005,10 |
| 2026-03-16 | $ 2.400.867 | $ 85.690 | $ 5.013,89 |
| 2026-03-15 | $ 2.419.274 | $ 85.738 | $ 4.980,81 |
| 2026-03-14 | $ 2.419.160 | $ 81.800 | $ 5.019,20 |
| 2026-03-13 | $ 2.456.614 | $ 82.081 | $ 5.019,00 |
| 2026-03-12 | $ 2.480.141 | $ 87.422 | $ 5.096,96 |
| 2026-03-11 | $ 2.502.848 | $ 87.735 | $ 5.145,51 |
| 2026-03-10 | $ 2.478.975 | $ 83.226 | $ 5.192,63 |
| 2026-03-09 | $ 2.441.509 | $ 90.533 | $ 5.143,10 |
| 2026-03-08 | $ 2.493.068 | $ 90.745 | $ 5.067,36 |
| 2026-03-07 | $ 2.493.775 | $ 82.730 | $ 5.172,44 |
| 2026-03-06 | $ 2.458.513 | $ 82.070 | $ 5.173,85 |
| 2026-03-05 | $ 2.488.489 | $ 81.666 | $ 5.100,70 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
