Krex Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-03 | $ 99.510 | $ 31.770 | N/A |
| 2026-07-02 | $ 99.361 | $ 31.762 | $ 0,00000473 |
| 2026-07-01 | $ 98.371 | $ 26.425 | $ 0,00000468 |
| 2026-06-30 | $ 100.794 | $ 28.758 | $ 0,00000480 |
| 2026-06-29 | $ 101.334 | $ 27.130 | $ 0,00000483 |
| 2026-06-28 | $ 113.704 | $ 28.162 | $ 0,00000541 |
| 2026-06-27 | $ 119.630 | $ 28.713 | $ 0,00000570 |
| 2026-06-26 | $ 119.360 | $ 25.332 | $ 0,00000568 |
| 2026-06-25 | $ 124.139 | $ 29.667 | $ 0,00000591 |
| 2026-06-24 | $ 125.870 | $ 26.806 | $ 0,00000599 |
| 2026-06-23 | $ 135.150 | $ 29.796 | $ 0,00000644 |
| 2026-06-22 | $ 140.523 | $ 34.104 | $ 0,00000669 |
| 2026-06-21 | $ 125.255 | $ 28.444 | $ 0,00000596 |
| 2026-06-20 | $ 136.232 | $ 29.027 | $ 0,00000649 |
| 2026-06-19 | $ 135.787 | $ 27.803 | $ 0,00000647 |
| 2026-06-18 | $ 145.048 | $ 28.704 | $ 0,00000691 |
| 2026-06-17 | $ 176.616 | $ 48.780 | $ 0,00000841 |
| 2026-06-16 | $ 136.511 | $ 62.168 | $ 0,00000650 |
| 2026-06-15 | $ 81.754 | $ 29.326 | $ 0,00000389 |
| 2026-06-14 | $ 82.407 | $ 30.650 | $ 0,00000392 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
