Lombard Staked BTC Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-14 | $ 643.055.722 | $ 333.819 | N/A |
| 2026-07-13 | $ 640.973.069 | $ 301.873 | $ 62.520 |
| 2026-07-12 | $ 655.568.625 | $ 135.105 | $ 63.944 |
| 2026-07-11 | $ 656.027.314 | $ 309.559 | $ 63.988 |
| 2026-07-10 | $ 659.881.797 | $ 275.865 | $ 64.364 |
| 2026-07-09 | $ 650.106.642 | $ 903.734 | $ 63.411 |
| 2026-07-08 | $ 640.941.446 | $ 1.338.994 | $ 62.517 |
| 2026-07-07 | $ 651.909.257 | $ 611.348 | $ 63.587 |
| 2026-07-06 | $ 658.871.093 | $ 1.018.234 | $ 64.266 |
| 2026-07-05 | $ 654.373.783 | $ 825.675 | $ 63.827 |
| 2026-07-04 | $ 649.412.145 | $ 956.602 | $ 63.343 |
| 2026-07-03 | $ 643.616.081 | $ 1.417.356 | $ 62.778 |
| 2026-07-02 | $ 632.596.049 | $ 2.943.056 | $ 61.703 |
| 2026-07-01 | $ 616.613.175 | $ 2.272.280 | $ 60.144 |
| 2026-06-30 | $ 602.204.270 | $ 2.782.089 | $ 58.738 |
| 2026-06-29 | $ 618.655.506 | $ 1.304.942 | $ 60.343 |
| 2026-06-28 | $ 612.214.641 | $ 424.239 | $ 59.715 |
| 2026-06-27 | $ 616.369.923 | $ 2.156.736 | $ 60.120 |
| 2026-06-26 | $ 616.883.310 | $ 7.730.251 | $ 60.170 |
| 2026-06-25 | $ 614.156.615 | $ 2.695.181 | $ 59.904 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
