MAP Technical Forecasting Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 67.981 | $ 601,86 | N/A |
| 2026-06-28 | $ 67.227 | $ 227,47 | $ 0,00006799 |
| 2026-06-27 | $ 68.063 | $ 445,77 | $ 0,00006720 |
| 2026-06-26 | $ 67.853 | $ 496,12 | $ 0,00006808 |
| 2026-06-25 | $ 68.936 | $ 1.787,08 | $ 0,00006785 |
| 2026-06-24 | $ 71.048 | $ 1.596,71 | $ 0,00006897 |
| 2026-06-23 | $ 72.056 | $ 898,77 | $ 0,00007105 |
| 2026-06-22 | $ 71.325 | $ 1.328,95 | $ 0,00007206 |
| 2026-06-21 | $ 73.246 | $ 676,92 | $ 0,00007127 |
| 2026-06-20 | $ 70.935 | $ 1.394,55 | $ 0,00007325 |
| 2026-06-19 | $ 71.345 | $ 2.304,72 | $ 0,00007094 |
| 2026-06-18 | $ 71.118 | $ 1.447,45 | $ 0,00007102 |
| 2026-06-17 | $ 72.623 | $ 1.617,58 | $ 0,00007124 |
| 2026-06-16 | $ 74.212 | $ 2.330,57 | $ 0,00007262 |
| 2026-06-15 | $ 75.509 | $ 2.208,60 | $ 0,00007422 |
| 2026-06-14 | $ 74.165 | $ 2.502,73 | $ 0,00007551 |
| 2026-06-13 | $ 70.449 | $ 1.501,05 | $ 0,00007432 |
| 2026-06-12 | $ 69.377 | $ 3.389,79 | $ 0,00007072 |
| 2026-06-11 | $ 67.234 | $ 1.137,64 | $ 0,00006927 |
| 2026-06-10 | $ 69.728 | $ 1.135,51 | $ 0,00006723 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
