MEV Capital wETH Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-03 | $ 3.515.219 | $ 0,000000000000000000 | N/A |
| 2026-08-02 | $ 3.432.126 | $ 0,000000000000000000 | $ 2.035,27 |
| 2026-08-01 | $ 3.461.797 | $ 0,000000000000000000 | $ 1.987,16 |
| 2026-07-31 | $ 3.571.225 | $ 0,000000000000000000 | $ 2.004,39 |
| 2026-07-30 | $ 3.548.655 | $ 0,000000000000000000 | $ 2.067,75 |
| 2026-07-29 | $ 3.573.916 | $ 0,000000000000000000 | $ 2.054,68 |
| 2026-07-28 | $ 3.511.200 | $ 0,000000000000000000 | $ 2.069,30 |
| 2026-07-27 | $ 3.637.766 | $ 0,000000000000000000 | $ 2.032,99 |
| 2026-07-26 | $ 3.515.528 | $ 0,000000000000000000 | $ 2.106,27 |
| 2026-07-25 | $ 3.528.550 | $ 0,000000000000000000 | $ 2.019,75 |
| 2026-07-24 | $ 3.563.582 | $ 0,000000000000000000 | $ 2.005,03 |
| 2026-07-23 | $ 3.660.424 | $ 0,000000000000000000 | $ 2.024,94 |
| 2026-07-22 | $ 3.659.550 | $ 0,000000000000000000 | $ 2.083,71 |
| 2026-07-21 | $ 3.619.312 | $ 0,000000000000000000 | $ 2.079,66 |
| 2026-07-20 | $ 3.551.445 | $ 0,000000000000000000 | $ 2.058,03 |
| 2026-07-19 | $ 3.537.652 | $ 0,000000000000000000 | $ 2.012,60 |
| 2026-07-18 | $ 3.502.937 | $ 0,000000000000000000 | $ 2.004,78 |
| 2026-07-17 | $ 3.540.020 | $ 0,000000000000000000 | $ 1.983,58 |
| 2026-07-16 | $ 3.652.899 | $ 0,000000000000000000 | $ 2.008,78 |
| 2026-07-15 | $ 3.590.235 | $ 0,000000000000000000 | $ 2.065,96 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
