Micro AI Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 39.024 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 35.771 | $ 0,184409 |
| 2026-03-22 | $ 0,000000000000000000 | $ 34.740 | $ 0,156324 |
| 2026-03-21 | $ 0,000000000000000000 | $ 37.064 | $ 0,160346 |
| 2026-03-20 | $ 0,000000000000000000 | $ 39.490 | $ 0,183753 |
| 2026-03-19 | $ 0,000000000000000000 | $ 37.880 | $ 0,182121 |
| 2026-03-18 | $ 0,000000000000000000 | $ 35.138 | $ 0,168152 |
| 2026-03-17 | $ 0,000000000000000000 | $ 41.687 | $ 0,176136 |
| 2026-03-16 | $ 0,000000000000000000 | $ 37.373 | $ 0,202302 |
| 2026-03-15 | $ 0,000000000000000000 | $ 26.076 | $ 0,166077 |
| 2026-03-14 | $ 0,000000000000000000 | $ 38.145 | $ 0,159605 |
| 2026-03-13 | $ 0,000000000000000000 | $ 34.267 | $ 0,179034 |
| 2026-03-12 | $ 0,000000000000000000 | $ 38.348 | $ 0,157877 |
| 2026-03-11 | $ 0,000000000000000000 | $ 33.172 | $ 0,177310 |
| 2026-03-10 | $ 0,000000000000000000 | $ 33.370 | $ 0,153587 |
| 2026-03-09 | $ 0,000000000000000000 | $ 30.402 | $ 0,152236 |
| 2026-03-08 | $ 0,000000000000000000 | $ 38.760 | $ 0,147875 |
| 2026-03-07 | $ 0,000000000000000000 | $ 36.005 | $ 0,170489 |
| 2026-03-06 | $ 0,000000000000000000 | $ 33.877 | $ 0,169267 |
| 2026-03-05 | $ 0,000000000000000000 | $ 37.038 | $ 0,157463 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
