OpenEden Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 7.790.171 | $ 2.909.760 | N/A |
| 2026-06-28 | $ 8.228.601 | $ 3.467.312 | $ 0,04236782 |
| 2026-06-27 | $ 8.675.395 | $ 5.432.489 | $ 0,04474893 |
| 2026-06-26 | $ 8.759.102 | $ 12.327.919 | $ 0,04719596 |
| 2026-06-25 | $ 8.589.557 | $ 6.690.477 | $ 0,04763164 |
| 2026-06-24 | $ 8.295.703 | $ 7.581.835 | $ 0,04667187 |
| 2026-06-23 | $ 8.376.111 | $ 6.844.614 | $ 0,04520504 |
| 2026-06-22 | $ 8.334.831 | $ 6.180.896 | $ 0,04554446 |
| 2026-06-21 | $ 8.909.481 | $ 8.154.324 | $ 0,04518464 |
| 2026-06-20 | $ 9.460.316 | $ 20.332.811 | $ 0,04845519 |
| 2026-06-19 | $ 9.880.533 | $ 22.612.817 | $ 0,051655 |
| 2026-06-18 | $ 7.927.115 | $ 7.282.497 | $ 0,053984 |
| 2026-06-17 | $ 8.127.229 | $ 9.143.666 | $ 0,04313066 |
| 2026-06-16 | $ 8.161.249 | $ 18.659.051 | $ 0,04426306 |
| 2026-06-15 | $ 8.728.607 | $ 19.946.711 | $ 0,04439071 |
| 2026-06-14 | $ 7.275.820 | $ 5.706.333 | $ 0,04747681 |
| 2026-06-13 | $ 7.651.461 | $ 9.483.327 | $ 0,03942304 |
| 2026-06-12 | $ 7.839.715 | $ 8.562.716 | $ 0,04168964 |
| 2026-06-11 | $ 7.061.991 | $ 4.162.855 | $ 0,04253961 |
| 2026-06-10 | $ 7.825.246 | $ 7.146.377 | $ 0,03840714 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
