PayPal USD Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 2.716.658.773 | $ 190.220.333 | N/A |
| 2026-06-30 | $ 2.695.143.282 | $ 176.233.876 | $ 0,999427 |
| 2026-06-29 | $ 2.692.698.409 | $ 188.526.366 | $ 0,999626 |
| 2026-06-28 | $ 2.742.158.572 | $ 66.266.852 | $ 0,999467 |
| 2026-06-27 | $ 2.741.905.691 | $ 41.817.725 | $ 0,999375 |
| 2026-06-26 | $ 2.736.797.999 | $ 160.401.127 | $ 0,999318 |
| 2026-06-25 | $ 2.750.157.301 | $ 181.502.630 | $ 0,999437 |
| 2026-06-24 | $ 2.760.473.041 | $ 124.995.083 | $ 0,999431 |
| 2026-06-23 | $ 2.761.012.521 | $ 82.854.283 | $ 0,999458 |
| 2026-06-22 | $ 2.770.609.285 | $ 94.465.859 | $ 0,999488 |
| 2026-06-21 | $ 2.776.933.688 | $ 33.194.536 | $ 0,999607 |
| 2026-06-20 | $ 2.776.442.330 | $ 44.570.975 | $ 0,999430 |
| 2026-06-19 | $ 2.773.928.286 | $ 88.056.396 | $ 0,999598 |
| 2026-06-18 | $ 2.765.335.572 | $ 111.456.779 | $ 0,999647 |
| 2026-06-17 | $ 2.735.014.696 | $ 125.406.952 | $ 0,999625 |
| 2026-06-16 | $ 2.746.615.851 | $ 112.411.634 | $ 0,999447 |
| 2026-06-15 | $ 2.740.237.478 | $ 41.275.708 | $ 0,999695 |
| 2026-06-14 | $ 2.772.564.908 | $ 41.569.205 | $ 0,999521 |
| 2026-06-13 | $ 2.773.216.856 | $ 14.322.350 | $ 0,999756 |
| 2026-06-12 | $ 2.747.445.383 | $ 74.811.208 | $ 0,999852 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
