PiP Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 1.632.909 | $ 4.198,93 | N/A |
| 2026-06-28 | $ 1.691.967 | $ 5.012,95 | $ 2,08 |
| 2026-06-27 | $ 1.701.850 | $ 5.692,28 | $ 2,15 |
| 2026-06-26 | $ 1.734.849 | $ 19.418,02 | $ 2,16 |
| 2026-06-25 | $ 1.648.189 | $ 3.996,98 | $ 2,21 |
| 2026-06-24 | $ 1.634.625 | $ 7.389,30 | $ 2,10 |
| 2026-06-23 | $ 1.747.698 | $ 2.152,41 | $ 2,08 |
| 2026-06-22 | $ 1.759.500 | $ 1.309,02 | $ 2,23 |
| 2026-06-21 | $ 1.768.449 | $ 6.421,23 | $ 2,24 |
| 2026-06-20 | $ 1.789.370 | $ 25.716 | $ 2,25 |
| 2026-06-19 | $ 2.020.126 | $ 8.757,86 | $ 2,28 |
| 2026-06-18 | $ 2.104.008 | $ 15.654,65 | $ 2,57 |
| 2026-06-17 | $ 2.215.947 | $ 29.348 | $ 2,68 |
| 2026-06-16 | $ 2.040.294 | $ 20.659 | $ 2,82 |
| 2026-06-15 | $ 1.915.831 | $ 668,05 | $ 2,60 |
| 2026-06-14 | $ 1.844.364 | $ 28.982 | $ 2,44 |
| 2026-06-13 | $ 2.145.331 | $ 6.429,88 | $ 2,35 |
| 2026-06-12 | $ 2.175.280 | $ 3.321,93 | $ 2,73 |
| 2026-06-11 | $ 2.053.655 | $ 4.506,27 | $ 2,77 |
| 2026-06-10 | $ 2.115.585 | $ 7.474,55 | $ 2,61 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
