Pixie Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 346,83 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 333,43 | $ 0,00000312 |
| 2026-06-26 | $ 0,000000000000000000 | $ 143,11 | $ 0,00000312 |
| 2026-06-25 | $ 0,000000000000000000 | $ 432,55 | $ 0,00000323 |
| 2026-06-24 | $ 0,000000000000000000 | $ 9.647,22 | $ 0,00000367 |
| 2026-06-23 | $ 0,000000000000000000 | $ 429,86 | $ 0,00000350 |
| 2026-06-22 | $ 0,000000000000000000 | $ 919,28 | $ 0,00000364 |
| 2026-06-21 | $ 0,000000000000000000 | $ 14.417,41 | $ 0,00000360 |
| 2026-06-20 | $ 0,000000000000000000 | $ 19.043,57 | $ 0,00000390 |
| 2026-06-19 | $ 0,000000000000000000 | $ 19.046,04 | $ 0,00000511 |
| 2026-06-18 | $ 0,000000000000000000 | $ 75,10 | $ 0,00000500 |
| 2026-06-17 | $ 0,000000000000000000 | $ 75,10 | $ 0,00000368 |
| 2026-06-16 | $ 0,000000000000000000 | $ 18,57 | $ 0,00000368 |
| 2026-06-15 | $ 0,000000000000000000 | $ 672,57 | $ 0,00000378 |
| 2026-06-14 | $ 0,000000000000000000 | $ 225,15 | $ 0,00000388 |
| 2026-06-13 | $ 0,000000000000000000 | $ 6,57 | $ 0,00000412 |
| 2026-06-12 | $ 0,000000000000000000 | $ 8,65 | $ 0,00000374 |
| 2026-06-11 | $ 0,000000000000000000 | $ 18,67 | $ 0,00000386 |
| 2026-06-10 | $ 0,000000000000000000 | $ 2.011,65 | $ 0,00000389 |
| 2026-06-09 | $ 0,000000000000000000 | $ 48,84 | $ 0,00000381 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
