Quick Sync Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 81,05 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 80,71 | $ 0,00101911 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1,32 | $ 0,00092668 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1,33 | $ 0,00093253 |
| 2026-06-26 | $ 0,000000000000000000 | $ 102,83 | $ 0,00093300 |
| 2026-06-25 | $ 0,000000000000000000 | $ 358,79 | $ 0,00092494 |
| 2026-06-19 | $ 0,000000000000000000 | $ 231,27 | $ 0,00097218 |
| 2026-06-18 | $ 0,000000000000000000 | $ 839,22 | $ 0,00097736 |
| 2026-06-17 | $ 0,000000000000000000 | $ 198,56 | $ 0,00090041 |
| 2026-06-16 | $ 0,000000000000000000 | $ 389,17 | $ 0,00098253 |
| 2026-06-15 | $ 0,000000000000000000 | $ 74,88 | $ 0,00104395 |
| 2026-06-14 | $ 0,000000000000000000 | $ 1,59 | $ 0,00096558 |
| 2026-06-12 | $ 0,000000000000000000 | $ 204,36 | $ 0,00098217 |
| 2026-06-11 | $ 0,000000000000000000 | $ 453,53 | $ 0,00095831 |
| 2026-06-10 | $ 0,000000000000000000 | $ 448,71 | $ 0,00094813 |
| 2026-06-09 | $ 0,000000000000000000 | $ 2,20 | $ 0,00093399 |
| 2026-06-08 | $ 0,000000000000000000 | $ 2,23 | $ 0,00094904 |
| 2026-06-07 | $ 0,000000000000000000 | $ 6,35 | $ 0,00094820 |
| 2026-06-06 | $ 0,000000000000000000 | $ 51,37 | $ 0,00088221 |
| 2026-06-05 | $ 0,000000000000000000 | $ 91,67 | $ 0,00087451 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
