SDA Token Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-11 | $ 0,000000000000000000 | $ 16.803,23 | N/A |
| 2026-08-10 | $ 0,000000000000000000 | $ 17.888,07 | $ 1,61 |
| 2026-08-09 | $ 0,000000000000000000 | $ 18.684,42 | $ 1,59 |
| 2026-08-08 | $ 0,000000000000000000 | $ 21.897 | $ 1,54 |
| 2026-08-07 | $ 0,000000000000000000 | $ 21.391 | $ 1,47 |
| 2026-08-06 | $ 0,000000000000000000 | $ 23.952 | $ 1,43 |
| 2026-08-05 | $ 0,000000000000000000 | $ 27.386 | $ 1,41 |
| 2026-08-04 | $ 0,000000000000000000 | $ 30.394 | $ 1,39 |
| 2026-08-03 | $ 0,000000000000000000 | $ 33.866 | $ 1,42 |
| 2026-08-02 | $ 0,000000000000000000 | $ 30.933 | $ 1,44 |
| 2026-08-01 | $ 0,000000000000000000 | $ 27.353 | $ 1,43 |
| 2026-07-31 | $ 0,000000000000000000 | $ 31.317 | $ 1,38 |
| 2026-07-30 | $ 0,000000000000000000 | $ 28.120 | $ 1,35 |
| 2026-07-29 | $ 0,000000000000000000 | $ 30.861 | $ 1,34 |
| 2026-07-28 | $ 0,000000000000000000 | $ 30.777 | $ 1,34 |
| 2026-07-27 | $ 0,000000000000000000 | $ 29.184 | $ 1,31 |
| 2026-07-26 | $ 0,000000000000000000 | $ 10.704,95 | $ 1,28 |
| 2026-07-25 | $ 0,000000000000000000 | $ 9.288,86 | $ 1,22 |
| 2026-07-24 | $ 0,000000000000000000 | $ 12.777,48 | $ 1,25 |
| 2026-07-23 | $ 0,000000000000000000 | $ 12.070,52 | $ 1,26 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
