Spore Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-01 | $ 240.347 | $ 11,46 | N/A |
| 2026-06-30 | $ 235.176 | $ 10,87 | $ 0,000000000007806 |
| 2026-06-29 | $ 241.291 | $ 42,87 | $ 0,000000000008009 |
| 2026-06-28 | $ 234.794 | $ 33,54 | $ 0,000000000007793 |
| 2026-06-27 | $ 196.984 | $ 1,75 | $ 0,000000000006538 |
| 2026-06-26 | $ 209.422 | $ 1,13 | $ 0,000000000006951 |
| 2026-06-25 | $ 209.873 | $ 14,52 | $ 0,000000000006966 |
| 2026-06-24 | $ 237.253 | $ 157,35 | $ 0,000000000007874 |
| 2026-06-23 | $ 238.368 | $ 16,41 | $ 0,000000000007911 |
| 2026-06-22 | $ 242.055 | $ 69,23 | $ 0,000000000008034 |
| 2026-06-21 | $ 243.890 | $ 5,35 | $ 0,000000000008095 |
| 2026-06-20 | $ 223.711 | $ 15,48 | $ 0,000000000007425 |
| 2026-06-19 | $ 199.016 | $ 80,24 | $ 0,000000000006605 |
| 2026-06-18 | $ 242.865 | $ 15,25 | $ 0,000000000008061 |
| 2026-06-17 | $ 252.026 | $ 150,92 | $ 0,000000000008365 |
| 2026-06-16 | $ 263.206 | $ 45,20 | $ 0,000000000008736 |
| 2026-06-15 | $ 236.628 | $ 83,64 | $ 0,000000000007854 |
| 2026-06-14 | $ 264.591 | $ 1,41 | $ 0,000000000008782 |
| 2026-06-13 | $ 261.440 | $ 12,48 | $ 0,000000000008677 |
| 2026-06-12 | $ 259.613 | $ 14,68 | $ 0,000000000008617 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
