Stader ETHx Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-05 | $ 197.634.883 | $ 12.698,74 | N/A |
| 2026-07-04 | $ 199.270.622 | $ 13.164,37 | $ 1.941,36 |
| 2026-07-03 | $ 196.799.590 | $ 50,09 | $ 1.917,33 |
| 2026-07-02 | $ 190.222.716 | $ 104.840 | $ 1.853,26 |
| 2026-07-01 | $ 180.146.623 | $ 12.010,94 | $ 1.753,58 |
| 2026-06-30 | $ 175.981.798 | $ 3.297,54 | $ 1.712,73 |
| 2026-06-29 | $ 180.428.932 | $ 52.435 | $ 1.756,08 |
| 2026-06-28 | $ 175.911.733 | $ 7.739,20 | $ 1.712,15 |
| 2026-06-27 | $ 176.125.174 | $ 14.833,67 | $ 1.714,21 |
| 2026-06-26 | $ 176.631.122 | $ 45.041 | $ 1.719,16 |
| 2026-06-25 | $ 174.855.163 | $ 45.206 | $ 1.700,59 |
| 2026-06-24 | $ 181.244.684 | $ 235.789 | $ 1.762,77 |
| 2026-06-23 | $ 186.236.702 | $ 50.935 | $ 1.810,85 |
| 2026-06-22 | $ 178.280.735 | $ 190,64 | $ 1.733,49 |
| 2026-06-21 | $ 191.052.488 | $ 8.143,98 | $ 1.858,25 |
| 2026-06-20 | $ 194.755.540 | $ 1,72 | $ 1.894,35 |
| 2026-06-19 | $ 189.038.551 | $ 4.321,97 | $ 1.838,75 |
| 2026-06-18 | $ 191.485.864 | $ 4.377,82 | $ 1.862,51 |
| 2026-06-17 | $ 196.058.501 | $ 7.458,88 | $ 1.906,98 |
| 2026-06-16 | $ 200.964.665 | $ 48.987 | $ 1.951,36 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
