Staked Cap USD Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-11 | $ 88.022.342 | $ 0,000000000000000000 | N/A |
| 2026-08-10 | $ 91.095.642 | $ 0,000000000000000000 | $ 1,074 |
| 2026-08-09 | $ 91.106.279 | $ 0,000000000000000000 | $ 1,074 |
| 2026-08-08 | $ 91.203.649 | $ 0,000000000000000000 | $ 1,074 |
| 2026-08-07 | $ 91.315.816 | $ 0,000000000000000000 | $ 1,074 |
| 2026-08-06 | $ 89.189.870 | $ 0,000000000000000000 | $ 1,074 |
| 2026-08-05 | $ 88.950.845 | $ 0,000000000000000000 | $ 1,073 |
| 2026-08-04 | $ 75.992.601 | $ 0,000000000000000000 | $ 1,075 |
| 2026-08-03 | $ 75.994.080 | $ 0,000000000000000000 | $ 1,073 |
| 2026-08-02 | $ 76.058.298 | $ 0,000000000000000000 | $ 1,074 |
| 2026-08-01 | $ 71.589.131 | $ 0,000000000000000000 | $ 1,073 |
| 2026-07-31 | $ 63.068.279 | $ 0,000000000000000000 | $ 1,072 |
| 2026-07-30 | $ 66.567.873 | $ 0,000000000000000000 | $ 1,073 |
| 2026-07-29 | $ 68.575.827 | $ 0,000000000000000000 | $ 1,073 |
| 2026-07-28 | $ 66.762.378 | $ 0,000000000000000000 | $ 1,078 |
| 2026-07-27 | $ 67.171.487 | $ 0,000000000000000000 | $ 1,072 |
| 2026-07-26 | $ 68.779.127 | $ 0,000000000000000000 | $ 1,073 |
| 2026-07-25 | $ 68.939.694 | $ 0,000000000000000000 | $ 1,072 |
| 2026-07-24 | $ 69.257.906 | $ 0,000000000000000000 | $ 1,072 |
| 2026-07-23 | $ 69.689.182 | $ 130,71 | $ 1,070 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
