Texan Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 5,77 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 0,999545 | $ 0,000000104210 |
| 2026-06-27 | $ 0,000000000000000000 | $ 2,58 | $ 0,000000103544 |
| 2026-06-26 | $ 0,000000000000000000 | $ 4,26 | $ 0,000000106562 |
| 2026-06-25 | $ 0,000000000000000000 | $ 27,42 | $ 0,000000105560 |
| 2026-06-24 | $ 0,000000000000000000 | $ 29,39 | $ 0,000000106047 |
| 2026-06-23 | $ 0,000000000000000000 | $ 43,40 | $ 0,000000109942 |
| 2026-06-22 | $ 0,000000000000000000 | $ 41,71 | $ 0,000000113992 |
| 2026-06-21 | $ 0,000000000000000000 | $ 8,19 | $ 0,000000113030 |
| 2026-06-20 | $ 0,000000000000000000 | $ 64,25 | $ 0,000000110584 |
| 2026-06-19 | $ 0,000000000000000000 | $ 3,04 | $ 0,000000111456 |
| 2026-06-18 | $ 0,000000000000000000 | $ 6,97 | $ 0,000000118162 |
| 2026-06-17 | $ 0,000000000000000000 | $ 84,74 | $ 0,000000116774 |
| 2026-06-16 | $ 0,000000000000000000 | $ 98,80 | $ 0,000000117473 |
| 2026-06-15 | $ 0,000000000000000000 | $ 40,51 | $ 0,000000111970 |
| 2026-06-14 | $ 0,000000000000000000 | $ 2,58 | $ 0,000000109831 |
| 2026-06-13 | $ 0,000000000000000000 | $ 15,30 | $ 0,000000109155 |
| 2026-06-12 | $ 0,000000000000000000 | $ 20,14 | $ 0,000000103664 |
| 2026-06-11 | $ 0,000000000000000000 | $ 21,35 | $ 0,000000103574 |
| 2026-06-10 | $ 0,000000000000000000 | $ 22,19 | $ 0,000000098372 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
