Toncoin Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-24 | $ 3.234.637.867 | $ 100.269.235 | N/A |
| 2026-03-23 | $ 3.076.793.419 | $ 87.136.002 | $ 1,31 |
| 2026-03-22 | $ 3.097.211.469 | $ 74.829.756 | $ 1,25 |
| 2026-03-21 | $ 3.091.072.798 | $ 130.780.791 | $ 1,26 |
| 2026-03-20 | $ 3.009.380.583 | $ 99.886.493 | $ 1,26 |
| 2026-03-19 | $ 3.195.420.013 | $ 125.023.848 | $ 1,22 |
| 2026-03-18 | $ 3.298.172.964 | $ 103.892.084 | $ 1,30 |
| 2026-03-17 | $ 3.276.912.749 | $ 112.576.191 | $ 1,34 |
| 2026-03-16 | $ 3.205.390.035 | $ 78.531.576 | $ 1,33 |
| 2026-03-15 | $ 3.197.243.319 | $ 80.662.713 | $ 1,30 |
| 2026-03-14 | $ 3.225.399.914 | $ 110.470.631 | $ 1,30 |
| 2026-03-13 | $ 3.209.616.691 | $ 91.991.674 | $ 1,31 |
| 2026-03-12 | $ 3.270.897.679 | $ 81.684.251 | $ 1,31 |
| 2026-03-11 | $ 3.237.779.346 | $ 77.967.884 | $ 1,33 |
| 2026-03-10 | $ 3.260.705.700 | $ 78.046.080 | $ 1,32 |
| 2026-03-09 | $ 3.223.038.822 | $ 81.146.140 | $ 1,33 |
| 2026-03-08 | $ 3.241.101.250 | $ 61.880.559 | $ 1,31 |
| 2026-03-07 | $ 3.286.785.652 | $ 82.534.234 | $ 1,32 |
| 2026-03-06 | $ 3.311.973.091 | $ 116.957.279 | $ 1,34 |
| 2026-03-05 | $ 3.195.933.505 | $ 108.354.616 | $ 1,35 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
