Unity Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-27 | $ 7.002.521 | $ 1.396,43 | N/A |
| 2026-06-26 | $ 7.001.829 | $ 72,52 | $ 0,999022 |
| 2026-06-25 | $ 7.003.931 | $ 268,59 | $ 0,999020 |
| 2026-06-24 | $ 7.002.538 | $ 530,91 | $ 0,999223 |
| 2026-06-23 | $ 7.002.537 | $ 102,08 | $ 0,999122 |
| 2026-06-22 | $ 7.004.551 | $ 21,39 | $ 0,999121 |
| 2026-06-21 | $ 7.003.291 | $ 1,27 | $ 0,999320 |
| 2026-06-20 | $ 7.003.280 | $ 6,16 | $ 0,999229 |
| 2026-06-19 | $ 7.003.892 | $ 1,20 | $ 0,999324 |
| 2026-06-18 | $ 7.003.944 | $ 551,37 | $ 0,999220 |
| 2026-06-17 | $ 7.003.964 | $ 10,32 | $ 0,999322 |
| 2026-06-16 | $ 7.004.697 | $ 11,32 | $ 0,999325 |
| 2026-06-15 | $ 7.004.520 | $ 11,32 | $ 0,999420 |
| 2026-06-14 | $ 7.004.635 | $ 144,08 | $ 0,999413 |
| 2026-06-13 | $ 14.797.191 | $ 6.520,55 | $ 0,999421 |
| 2026-06-12 | $ 14.796.633 | $ 4.369,32 | $ 0,999418 |
| 2026-06-11 | $ 18.796.803 | $ 19.588,96 | $ 0,999313 |
| 2026-06-10 | $ 18.714.517 | $ 769,93 | $ 0,999312 |
| 2026-06-09 | $ 18.712.657 | $ 142,32 | $ 0,999118 |
| 2026-06-08 | $ 18.718.282 | $ 19,99 | $ 0,999116 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
