USDai Koersgeschiedenis
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-03-24 | $ 312.252.056 | $ 6.231.741 | N/A |
| 2026-03-23 | $ 330.090.486 | $ 7.806.572 | $ 0,999750 |
| 2026-03-22 | $ 332.561.675 | $ 2.110.881 | $ 0,999765 |
| 2026-03-21 | $ 323.095.709 | $ 873.896 | $ 0,999950 |
| 2026-03-20 | $ 326.076.635 | $ 6.855.753 | $ 0,999713 |
| 2026-03-19 | $ 327.037.524 | $ 845.294 | $ 0,999652 |
| 2026-03-18 | $ 327.394.201 | $ 1.018.923 | $ 0,999574 |
| 2026-03-17 | $ 328.609.663 | $ 2.247.951 | $ 0,999808 |
| 2026-03-16 | $ 329.364.848 | $ 777.554 | $ 0,999635 |
| 2026-03-15 | $ 329.347.282 | $ 2.235.807 | $ 1,000 |
| 2026-03-14 | $ 328.929.668 | $ 757.462 | $ 1,000 |
| 2026-03-13 | $ 330.254.336 | $ 2.082.893 | $ 0,999812 |
| 2026-03-12 | $ 318.735.349 | $ 2.359.761 | $ 0,999786 |
| 2026-03-11 | $ 314.923.456 | $ 8.357.979 | $ 0,999865 |
| 2026-03-10 | $ 315.798.179 | $ 3.055.150 | $ 0,999865 |
| 2026-03-09 | $ 328.897.549 | $ 1.845.186 | $ 0,999877 |
| 2026-03-08 | $ 332.127.183 | $ 15.138.750 | $ 0,999732 |
| 2026-03-07 | $ 434.960.300 | $ 2.814.881 | $ 0,999916 |
| 2026-03-06 | $ 442.024.857 | $ 4.214.251 | $ 0,999794 |
| 2026-03-05 | $ 454.195.488 | $ 929.998 | $ 0,999682 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
