USDX Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-08 | $ 74.884.394 | $ 4.631,71 | $ 0,671199 |
| 2026-07-07 | $ 77.670.821 | $ 3.295,28 | $ 0,696174 |
| 2026-07-06 | $ 77.599.574 | $ 3.301,94 | $ 0,695536 |
| 2026-07-05 | $ 78.923.982 | $ 7.390,18 | $ 0,707407 |
| 2026-07-04 | $ 74.136.737 | $ 5.843,88 | $ 0,664498 |
| 2026-07-03 | $ 73.000.710 | $ 6.557,45 | $ 0,654316 |
| 2026-07-02 | $ 71.536.729 | $ 5.559,65 | $ 0,641194 |
| 2026-07-01 | $ 71.368.242 | $ 6.116,10 | $ 0,639684 |
| 2026-06-30 | $ 71.497.897 | $ 4.139,61 | $ 0,640846 |
| 2026-06-29 | $ 70.639.790 | $ 2.705,31 | $ 0,633154 |
| 2026-06-28 | $ 69.787.782 | $ 4.024,29 | $ 0,625518 |
| 2026-06-27 | $ 71.398.223 | $ 7.057,62 | $ 0,639952 |
| 2026-06-26 | $ 72.888.490 | $ 9.570,58 | $ 0,653310 |
| 2026-06-25 | $ 71.873.102 | $ 9.344,48 | $ 0,644209 |
| 2026-06-24 | $ 73.423.251 | $ 8.963,97 | $ 0,658103 |
| 2026-06-23 | $ 75.249.172 | $ 7.609,94 | $ 0,674469 |
| 2026-06-22 | $ 76.746.613 | $ 7.456,56 | $ 0,687891 |
| 2026-06-21 | $ 73.863.522 | $ 8.533,47 | $ 0,662049 |
| 2026-06-20 | $ 76.018.076 | $ 3.432,48 | $ 0,681361 |
| 2026-06-19 | $ 77.905.795 | $ 794,52 | $ 0,698281 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
