Ventuals vHYPE Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-04 | $ 2.980.757 | $ 13,91 | N/A |
| 2026-07-03 | $ 3.015.659 | $ 102,63 | $ 70,81 |
| 2026-07-02 | $ 3.078.346 | $ 88,09 | $ 66,97 |
| 2026-07-01 | $ 2.912.567 | $ 62,67 | $ 63,36 |
| 2026-06-30 | $ 3.008.549 | $ 24,84 | $ 65,45 |
| 2026-06-29 | $ 3.192.939 | $ 631,23 | $ 67,98 |
| 2026-06-28 | $ 3.346.654 | $ 83,33 | $ 62,42 |
| 2026-06-27 | $ 3.460.120 | $ 157,64 | $ 62,99 |
| 2026-06-26 | $ 3.608.032 | $ 3.006,99 | $ 65,08 |
| 2026-06-25 | $ 5.203.055 | $ 188,55 | $ 64,01 |
| 2026-06-24 | $ 5.208.844 | $ 21.567 | $ 64,08 |
| 2026-06-23 | $ 5.067.425 | $ 19.940,41 | $ 62,34 |
| 2026-06-22 | $ 5.749.506 | $ 34.518 | $ 67,57 |
| 2026-06-21 | $ 5.866.817 | $ 1.191,88 | $ 67,69 |
| 2026-06-20 | $ 6.770.330 | $ 31.198 | $ 71,06 |
| 2026-06-19 | $ 8.379.709 | $ 85.863 | $ 71,11 |
| 2026-06-18 | $ 33.666.239 | $ 217.700 | $ 68,28 |
| 2026-06-17 | $ 34.903.769 | $ 357.735 | $ 70,79 |
| 2026-06-16 | $ 35.759.825 | $ 453.214 | $ 72,53 |
| 2026-06-15 | $ 32.899.429 | $ 540.088 | $ 66,73 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
