White Rat Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-07-05 | $ 5.619,50 | $ 31,73 | N/A |
| 2026-06-26 | $ 5.469,91 | $ 6,85 | $ 0,000000000005470 |
| 2026-06-25 | $ 5.340,36 | $ 18,40 | $ 0,000000000005340 |
| 2026-06-23 | $ 5.591,08 | $ 14,35 | $ 0,000000000005591 |
| 2026-06-22 | $ 5.722,92 | $ 10,17 | $ 0,000000000005723 |
| 2026-06-21 | $ 5.778,36 | $ 5,99 | $ 0,000000000005778 |
| 2026-06-20 | $ 5.787,92 | $ 1,17 | $ 0,000000000005788 |
| 2026-06-19 | $ 5.712,62 | $ 5,06 | $ 0,000000000005713 |
| 2026-06-18 | $ 5.675,54 | $ 2,62 | $ 0,000000000005676 |
| 2026-06-17 | $ 5.860,66 | $ 3,00 | $ 0,000000000005861 |
| 2026-06-16 | $ 5.919,32 | $ 2,55 | $ 0,000000000005919 |
| 2026-06-15 | $ 6.045,06 | $ 18,21 | $ 0,000000000006045 |
| 2026-06-14 | $ 6.014,69 | $ 11,46 | $ 0,000000000006015 |
| 2026-06-13 | $ 5.966,06 | $ 3,93 | $ 0,000000000005966 |
| 2026-06-12 | $ 5.979,53 | $ 6,04 | $ 0,000000000005980 |
| 2026-06-11 | $ 5.926,81 | $ 4,90 | $ 0,000000000005927 |
| 2026-06-10 | $ 5.751,85 | $ 0,999866 | $ 0,000000000005752 |
| 2026-06-09 | $ 5.833,28 | $ 34,06 | $ 0,000000000005833 |
| 2026-06-08 | $ 5.961,60 | $ 28,43 | $ 0,000000000005962 |
| 2026-06-05 | $ 5.740,67 | $ 1,51 | $ 0,000000000005741 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
