Wrapped XTZ Koersgeschiedenis
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-06-29 | $ 2.205.507 | $ 10.294,34 | N/A |
| 2026-06-28 | $ 2.228.872 | $ 18.355,90 | $ 0,210384 |
| 2026-06-27 | $ 2.263.828 | $ 156.359 | $ 0,212633 |
| 2026-06-26 | $ 2.228.455 | $ 54.862 | $ 0,215994 |
| 2026-06-25 | $ 2.255.262 | $ 18.529,69 | $ 0,212611 |
| 2026-06-24 | $ 2.323.667 | $ 35.489 | $ 0,215229 |
| 2026-06-23 | $ 2.411.021 | $ 32.437 | $ 0,221200 |
| 2026-06-22 | $ 2.426.539 | $ 23.825 | $ 0,228660 |
| 2026-06-21 | $ 2.492.403 | $ 29.861 | $ 0,230957 |
| 2026-06-20 | $ 2.561.696 | $ 25.814 | $ 0,237408 |
| 2026-06-19 | $ 2.468.364 | $ 38.921 | $ 0,241782 |
| 2026-06-18 | $ 2.559.168 | $ 43.545 | $ 0,233015 |
| 2026-06-17 | $ 2.602.607 | $ 84.642 | $ 0,240812 |
| 2026-06-16 | $ 2.581.930 | $ 85.403 | $ 0,244808 |
| 2026-06-15 | $ 2.539.137 | $ 34.870 | $ 0,241991 |
| 2026-06-14 | $ 2.559.500 | $ 33.237 | $ 0,238333 |
| 2026-06-13 | $ 2.473.502 | $ 59.365 | $ 0,240036 |
| 2026-06-12 | $ 2.534.814 | $ 194.787 | $ 0,232081 |
| 2026-06-11 | $ 2.413.074 | $ 197.069 | $ 0,234905 |
| 2026-06-10 | $ 2.513.289 | $ 26.151 | $ 0,227204 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
