YourKiss Koersgeschiedenis
De geselecteerde datum wordt in UTC-tijd toegepast.
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Sluiten |
|---|---|---|---|
| 2026-08-03 | $ 0,000000000000000000 | $ 6.142,91 | N/A |
| 2026-08-02 | $ 0,000000000000000000 | $ 6.421,90 | $ 0,000000000008342 |
| 2026-08-01 | $ 0,000000000000000000 | $ 6.057,45 | $ 0,000000000008344 |
| 2026-07-31 | $ 0,000000000000000000 | $ 5.934,64 | $ 0,000000000008342 |
| 2026-07-30 | $ 0,000000000000000000 | $ 6.278,67 | $ 0,000000000008347 |
| 2026-07-29 | $ 0,000000000000000000 | $ 6.126,06 | $ 0,000000000008342 |
| 2026-07-28 | $ 0,000000000000000000 | $ 6.088,08 | $ 0,000000000008343 |
| 2026-07-27 | $ 0,000000000000000000 | $ 6.189,35 | $ 0,000000000008343 |
| 2026-07-26 | $ 0,000000000000000000 | $ 5.936,10 | $ 0,000000000008344 |
| 2026-07-25 | $ 0,000000000000000000 | $ 6.205,38 | $ 0,000000000008344 |
| 2026-07-24 | $ 0,000000000000000000 | $ 6.157,14 | $ 0,000000000008343 |
| 2026-07-23 | $ 0,000000000000000000 | $ 6.269,90 | $ 0,000000000008345 |
| 2026-07-22 | $ 0,000000000000000000 | $ 6.137,21 | $ 0,000000000008346 |
| 2026-07-21 | $ 0,000000000000000000 | $ 6.270,73 | $ 0,000000000008346 |
| 2026-07-20 | $ 0,000000000000000000 | $ 6.132,86 | $ 0,000000000008344 |
| 2026-07-19 | $ 0,000000000000000000 | $ 6.064,42 | $ 0,000000000008344 |
| 2026-07-18 | $ 0,000000000000000000 | $ 6.005,88 | $ 0,000000000008345 |
| 2026-07-17 | $ 0,000000000000000000 | $ 6.142,52 | $ 0,000000000008347 |
| 2026-07-16 | $ 0,000000000000000000 | $ 6.137,66 | $ 0,000000000008345 |
| 2026-07-15 | $ 0,000000000000000000 | $ 6.220,91 | $ 0,000000000008345 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
