00 Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $4,598,911 | $45,091 | N/A |
| 2026-09-13 | $4,678,738 | $37,637 | $0.01231269 |
| 2026-09-12 | $4,648,318 | $57,916 | $0.01252641 |
| 2026-09-11 | $4,943,311 | $173,753 | $0.01244497 |
| 2026-09-10 | $4,908,412 | $30,581 | $0.01323475 |
| 2026-09-09 | $4,959,763 | $49,075 | $0.01314132 |
| 2026-09-08 | $5,190,110 | $67,207 | $0.01327880 |
| 2026-09-07 | $5,622,887 | $103,306 | $0.01389551 |
| 2026-09-06 | $6,325,776 | $116,860 | $0.01505419 |
| 2026-09-05 | $6,830,876 | $220,311 | $0.01693603 |
| 2026-09-04 | $6,445,884 | $71,426 | $0.01828834 |
| 2026-09-03 | $6,363,549 | $101,107 | $0.01725760 |
| 2026-09-02 | $7,379,193 | $210,082 | $0.01703717 |
| 2026-09-01 | $8,401,805 | $98,207 | $0.01975635 |
| 2026-08-31 | $8,613,570 | $184,560 | $0.02249420 |
| 2026-08-30 | $9,424,749 | $395,831 | $0.02306116 |
| 2026-08-29 | $7,749,073 | $1,125,546 | $0.02523293 |
| 2026-08-28 | $8,809,044 | $952,550 | $0.02074664 |
| 2026-08-27 | $6,062,832 | $94,258 | $0.02358450 |
| 2026-08-26 | $6,250,462 | $425,874 | $0.01623206 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
