00 Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $822,191 | $3,598.76 | N/A |
| 2026-06-10 | $835,530 | $3,390.64 | $0.00353372 |
| 2026-06-09 | $832,785 | $11,663.45 | $0.00359107 |
| 2026-06-08 | $837,642 | $9,559.09 | $0.00358204 |
| 2026-06-07 | $807,514 | $4,759.70 | $0.00362144 |
| 2026-06-06 | $799,733 | $19,723.14 | $0.00347036 |
| 2026-06-05 | $867,796 | $15,217.41 | $0.00343843 |
| 2026-06-04 | $896,002 | $11,310.72 | $0.00372943 |
| 2026-06-03 | $882,783 | $10,008.54 | $0.00385003 |
| 2026-06-02 | $897,293 | $14,261.16 | $0.00379379 |
| 2026-06-01 | $932,021 | $81,405 | $0.00385612 |
| 2026-05-31 | $890,436 | $6,899.68 | $0.00400548 |
| 2026-05-30 | $935,826 | $3,158.88 | $0.00382673 |
| 2026-05-29 | $915,515 | $27,288 | $0.00402195 |
| 2026-05-28 | $975,173 | $13,097.63 | $0.00393484 |
| 2026-05-27 | $972,961 | $13,809.91 | $0.00418987 |
| 2026-05-26 | $1,045,990 | $3,573.13 | $0.00418139 |
| 2026-05-25 | $1,004,755 | $5,657.81 | $0.00449541 |
| 2026-05-24 | $1,029,430 | $8,648.30 | $0.00431770 |
| 2026-05-23 | $1,046,081 | $10,934.58 | $0.00442334 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
