00 Token Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-29	$9,722,780	$442,435	N/A
2026-07-28	$10,124,765	$297,932	$0.00972278
2026-07-27	$8,344,877	$73,787	$0.01012476
2026-07-26	$8,795,486	$365,662	$0.00834488
2026-07-25	$7,861,987	$104,888	$0.00879549
2026-07-24	$7,695,373	$219,208	$0.00786199
2026-07-23	$8,631,143	$904,155	$0.00769537
2026-07-22	$8,583,990	$1,277,101	$0.00863114
2026-07-21	$6,279,173	$638,462	$0.00858399
2026-07-20	$3,974,010	$5,642.80	$0.00627917
2026-07-19	$3,867,109	$416.81	$0.00397401
2026-07-18	$3,746,425	$1,899.95	$0.00386711
2026-07-17	$3,826,535	$3,645.45	$0.00374643
2026-07-16	$3,804,402	$6,149.30	$0.00382653
2026-07-15	$3,884,343	$3,901.66	$0.00380440
2026-07-14	$3,813,100	$4,097.99	$0.00388434
2026-07-13	$3,797,756	$6,639.22	$0.00381310
2026-07-12	$3,735,341	$2,138.38	$0.00379776
2026-07-11	$3,937,927	$1,687.66	$0.00373534
2026-07-10	$3,614,911	$25,340	$0.00393793