Mest tokeniserte aksjer etter markedsverdi

Den totale markedsverdien for tokeniserte aksjer er $2 Billion, en 9.7% endring de siste 24 timene. Les mer

Tokeniserte aksjer er digitale representasjoner av ekte selskapsaksjer som handles på en blokkjede, noe som gjør globale aksjemarkeder tilgjengelige for hvem som helst, hvor som helst.

Tokenisert 24t Vol 32.2%

🔥 Trender

🚀 Vinnere

Cypherpunk Technologies

Alle Aksjer Råvarer ETFs

RWA API

#	Navn		Kurs	Tokenisert kurs	24t%	7d %	30d%	Kursforskjell %	Markedsverdi	Tokenisert Mcap	Tokenisert 24t Vol	Perps 24h Vol	Perps 24h OI
2	Nvidia NVDA	Kjøp	$228.43	$231.62	1.9%	0.3%	7.6%	1.4%	$5,527,885,000,000	$111,881,004	$127,426,229	$1,456,250,345	$427,030,157
3	Apple AAPL	Kjøp	$328.06	$326.81	1.0%	4.3%	6.0%	0.4%	$4,818,335,321,600	$35,806,149	$30,541,630	$428,019,697	$225,035,019
4	Alphabet Class A GOOGL	Kjøp	$342.37	$343.50	1.6%	0.5%	9.4%	0.3%	$4,187,185,100,000	$92,045,900	$39,976,650	$412,319,494	$290,071,692
5	Alphabet Class C GOOG	Kjøp	$339.00	$340.14	1.6%	0.4%	9.7%	0.3%	$4,145,970,000,000	$3,273.12	$3,399.95	$118,816	$22,196,915
7	Microsoft MSFT	Kjøp	$509.76	$508.45	2.7%	0.9%	3.4%	0.3%	$3,785,211,240,250	$17,656,563	$8,774,892	$136,899,071	$139,303,902
8	Amazon AMZN	Kjøp	$258.87	$260.57	1.6%	1.0%	6.7%	0.7%	$2,784,693,065,700	$17,685,224	$12,152,098	$136,838,279	$82,427,405
9	Taiwan Semiconductor Manufacturing TSM	Kjøp	$417.18	$421.08	0.3%	2.5%	0.0%	0.9%	$2,163,693,223,320	$15,407,880	$6,953,748	$35,716,726	$68,808,149
10	SpaceX SPCX	Kjøp	$149.63	$150.31	6.3%	6.2%	19.2%	0.5%	$1,968,945,300,000	$139,576,175	$104,541,812	$4,334,842,822	$1,254,148,839
11	Broadcom AVGO	Kjøp	$356.78	$361.45	2.9%	3.9%	14.7%	1.3%	$1,697,385,604,500	$14,419,895	$6,641,741	$251,545,197	$97,698,611
12	Meta Platforms META	Kjøp	$610.80	$613.82	3.0%	7.0%	3.8%	0.5%	$1,550,454,243,900	$24,459,110	$13,439,649	$234,731,445	$137,628,585
13	Tesla TSLA	Kjøp	$376.54	$368.60	5.5%	6.2%	14.8%	2.1%	$1,487,143,809,250	$109,798,148	$30,046,299	$739,731,124	$209,754,006
14	SK Hynix SKHY	Kjøp	$163.63	$166.36	0.8%	1.2%	5.8%	1.7%	$1,161,500,063,763	$40,005,447	$15,116,695	$1,554,985,830	$294,207,757
15	Berkshire Hathaway BRK.B	Kjøp	$508.25	$508.87	0.6%	0.9%	1.6%	0.1%	$1,097,820,000,000	$1,587,452	$5,542.31	$178,277	$1,011,250
16	Eli Lilly LLY	Kjøp	$1,160.10	$1,162.13	0.0%	1.3%	3.7%	0.2%	$1,092,512,574,000	$8,145,494	$79,160,059	$40,692,075	$438,776,577
17	Micron Technology MU	Kjøp	$957.01	$976.20	0.1%	2.3%	7.0%	2.0%	$1,080,831,876,950	$89,042,863	$35,983,900	$2,078,066,976	$518,754,454
18	JPMorgan Chase JPM	Kjøp	$362.18	$361.98	1.6%	2.2%	1.3%	0.1%	$962,733,585,000	$3,381,982	$690,151	$15,291,841	$28,198,741
19	Walmart WMT	Kjøp	$108.42	$108.56	2.2%	5.7%	2.8%	0.1%	$862,815,033,600	$2,436,475	$1,140,188	$38,211,786	$14,065,660
20	AMD AMD	Kjøp	$455.95	$463.34	0.2%	4.3%	12.4%	1.6%	$743,472,070,000	$14,366,207	$5,329,390	$142,787,701	$53,787,637
21	Visa V	Kjøp	$379.07	$377.28	0.0%	0.0%	2.6%	0.5%	$707,742,643,500	$2,541,677	$1,188,857	$12,416,646	$27,180,672
22	Exxon Mobil XOM	Kjøp	$162.22	$161.46	1.2%	3.5%	5.3%	0.5%	$672,373,064,250	$1,026,037	$1,476,876	$6,012,081	$3,972,060
23	Johnson & Johnson JNJ	Kjøp	$278.65	$278.47	1.1%	4.7%	9.2%	0.1%	$671,518,875,990	$1,035,851	$6,388,251	$7,468,120	$1,597,009
24	ASML Holding NV ASML	Kjøp	$1,644.47	$1,682.38	2.2%	5.2%	3.8%	2.3%	$638,301,030,500	$6,864,876	$2,275,955	$29,753,935	$82,320,057
25	Mastercard MA	Kjøp	$585.74	$584.17	0.5%	1.0%	2.6%	0.3%	$517,548,149,200	$1,516,407	$1,055,683	$2,291,329	$1,188,328
26	Tencent Holdings TCEHY	Kjøp	$56.09	$57.61	0.0%	0.7%	8.6%	2.7%	$509,999,446,800	$1,041.88	$10.23	-	-
27	Intel INTC	Kjøp	$91.56	$93.38	1.8%	0.6%	9.3%	2.0%	$461,828,640,000	$30,526,749	$4,138,670	$464,869,135	$213,455,622
28	AbbVie ABBV	Kjøp	$260.44	$263.00	0.4%	0.8%	6.8%	1.0%	$460,142,787,600	$276,425	$210,975	$14,420.29	$29,496.03
29	Oracle ORCL	Kjøp	$154.30	$157.83	5.9%	1.6%	5.8%	2.3%	$444,456,521,000	$11,022,411	$11,465,480	$141,374,124	$68,515,651
30	Bank of America BAC	Kjøp	$63.05	$62.67	0.7%	3.1%	0.1%	0.6%	$442,447,918,650	$312,211	$159,388	$8,964,837	$1,442,856
31	Palantir Technologies PLTR	Kjøp	$182.42	$181.80	7.7%	1.9%	12.1%	0.3%	$437,317,290,200	$8,178,391	$6,451,846	$137,404,342	$67,888,971
32	Cisco Systems CSCO	Kjøp	$108.67	$109.26	0.7%	3.1%	10.8%	0.5%	$428,315,198,100	$3,551,030	$408,931	$10,460,876	$13,251,141
33	Chevron CVX	Kjøp	$211.45	$210.25	0.2%	5.8%	11.1%	0.6%	$421,123,820,000	$4,076,204	$1,441,858	-	-
34	Costco COST	Kjøp	$925.19	$926.43	0.4%	0.9%	2.4%	0.1%	$410,301,043,800	$2,757,722	$11,150,118	$200,624,642	$46,730,460
35	Coca-Cola KO	Kjøp	$88.82	$88.95	0.3%	0.4%	2.7%	0.1%	$382,152,491,000	$4,943,619	$899,830	$22,528,400	$5,906,221
36	Merck MRK	Kjøp	$152.23	$151.45	0.3%	1.7%	18.7%	0.5%	$375,980,698,600	$325,762	$157,192	$4,542,826	$2,772,637
37	Caterpillar CAT	Kjøp	$798.77	$807.45	0.9%	2.4%	9.2%	1.1%	$367,905,474,300	$19,026.85	$160,213	$4,657,879	$20,472,838
38	Lam Research LRCX	Kjøp	$292.24	$299.77	1.5%	8.2%	8.1%	2.6%	$365,674,067,200	$258,418	$648,741	$18,039,102	$22,184,723
39	UnitedHealth UNH	Kjøp	$400.89	$400.15	0.3%	1.6%	1.8%	0.2%	$364,064,244,600	$1,861,883	$1,071,141	$12,994,510	$6,631,655
40	Applied Materials AMAT	Kjøp	$435.66	$447.04	0.6%	9.6%	20.4%	2.6%	$345,896,613,600	$2,732,913	$890,994	$208,718,997	$19,774,413
41	General Electric GE	Kjøp	$333.32	$329.85	1.1%	2.6%	11.6%	1.0%	$345,839,499,200	$1,691,398	$460,285	$10,130,050	$5,314,554
42	Netflix NFLX	Kjøp	$82.66	$82.21	0.1%	3.5%	12.4%	0.5%	$344,191,280,400	$3,636,317	$3,288,878	$26,438,839	$25,959,292
43	Procter & Gamble PG	Kjøp	$146.88	$147.32	0.6%	2.6%	0.7%	0.3%	$342,024,768,000	$3,163,697	$358,886	$30,719.97	$1,118,601
44	Dell DELL	Kjøp	$513.46	$520.61	4.5%	8.9%	9.7%	1.4%	$332,778,560,600	$1,834,808	$3,471,741	$281,347,258	$47,068,309
45	Home Depot HD	Kjøp	$317.79	$325.11	0.3%	3.4%	8.8%	2.3%	$316,869,779,200	$77,349.07	$43,299.04	$18,123,814	$23,528,501
46	Goldman Sachs GS	Kjøp	$1,038.40	$1,037.51	3.4%	0.2%	1.4%	0.1%	$306,336,908,950	$2,152,795	$237,625	$5,179,996	$22,954,627
47	Philip Morris PM	Kjøp	$186.35	$184.93	1.1%	2.2%	0.2%	0.8%	$290,446,973,500	$212,572	$626.72	-	-
48	RTX RTX	Kjøp	$201.89	$202.52	0.5%	4.8%	7.3%	0.3%	$272,099,266,400	$59,833.65	$151,078	$1,393,151	$2,498,448
49	Palo Alto Networks PANW	Kjøp	$331.24	$332.44	0.8%	13.5%	9.6%	0.4%	$269,960,600,000	$2,541,752	$161,453	$6,140,820	$6,578,945
50	Wells Fargo WFC	Kjøp	$89.19	$88.50	0.2%	4.9%	1.0%	0.8%	$269,710,560,000	$1,359,913	$153,539	$41,035.63	$12,953.34
51	Alibaba BABA	Kjøp	$111.69	$112.87	0.0%	3.9%	13.3%	1.1%	$267,706,812,384	$7,082,041	$4,942,490	$82,118,867	$44,240,920
52	SAP SAP	Kjøp	$216.90	$219.20	3.5%	2.0%	10.8%	1.1%	$266,464,107,000	$10,884.34	$150,757	-	-
53	Baidu BIDU	Kjøp	$95.58	$97.77	1.4%	1.4%	15.1%	2.3%	$260,201,257,200	$1,189,088	$836,328	$1,408,430	$2,145,131
54	Arm Holdings plc ARM	Kjøp	$242.35	$248.26	3.1%	5.0%	13.7%	2.4%	$258,829,800,000	$6,592,015	$3,035,180	$194,553,217	$35,131,671
55	AstraZeneca AZN	Kjøp	$164.59	$164.40	1.8%	0.1%	5.6%	0.1%	$255,282,381,800	$203,564	$169.81	$797,586	$1,606,539
56	Shell SHEL	Kjøp	$92.31	$93.28	0.5%	1.7%	2.7%	1.0%	$255,111,017,616	$1,314.32	$45.25	-	-
57	GE Vernova GEV	Kjøp	$941.61	$951.35	2.1%	1.2%	7.7%	1.0%	$250,778,991,300	$537,824	$178,002	$10,221,001	$41,284,380
58	United Microelectronics UMC	Kjøp	$19.87	$20.68	0.5%	4.3%	3.7%	4.1%	$249,904,592,600	$29,129.79	$174,764	-	-
59	Arista Networks ANET	Kjøp	$191.22	$193.85	2.9%	5.0%	0.0%	1.4%	$240,777,928,000	$189,092	$665,111	$7,013,219	$1,295,297
60	Amgen AMGN	Kjøp	$443.97	$440.32	0.3%	1.6%	13.7%	0.8%	$239,615,048,700	$6,360.21	$156,711	$8,338,055	$1,676,202
61	Toyota TM	Kjøp	$199.82	$196.45	0.7%	4.0%	5.6%	1.7%	$236,601,980,538	$2,051,081	$435.60	$1,257,411	$1,036,811
62	Citigroup C	Kjøp	$138.11	$138.00	2.8%	4.0%	0.9%	0.1%	$235,562,770,540	$2,427.41	$4.78	$114,308	$39,598.27
63	Texas Instruments TXN	Kjøp	$253.82	$256.38	0.3%	4.8%	10.6%	1.0%	$231,801,115,000	$690,862	$145,735	$10,732,422	$29,836,767
64	Thermo Fisher Scientific TMO	Kjøp	$619.07	$615.01	1.8%	1.8%	9.7%	0.7%	$230,056,935,300	$244,516	$151,034	$74,567.89	$2,517,305
65	SanDisk SNDK	Kjøp	$1,552.86	$1,597.17	0.0%	4.6%	8.6%	2.9%	$229,963,037,400	$66,301,595	$42,699,215	$5,358,241,548	$963,407,550
66	KLA KLAC	Kjøp	$172.94	$178.85	0.4%	5.8%	11.5%	3.4%	$225,908,063,200	$97,367.63	$742,209	$47,482,634	$11,582,671
67	Linde plc LIN	Kjøp	$481.98	$480.91	1.2%	0.7%	0.6%	0.2%	$222,843,453,000	$1,789,749	$302,639	$1,390,283	$1,366,659
68	American Express AXP	Kjøp	$329.79	$329.19	0.1%	1.3%	5.0%	0.2%	$222,710,484,900	$922,954	$153,778	$6,797.61	$2,073.71
69	IBM IBM	Kjøp	$234.34	$236.76	1.3%	1.8%	0.3%	1.0%	$220,778,744,200	$4,740,595	$4,709,754	$17,704,241	$12,031,780
70	CrowdStrike CRWD	Kjøp	$214.86	$214.88	5.6%	5.7%	1.7%	0.0%	$218,796,235,200	$1,045,774	$224,501	$9,168,050	$85,238,937
71	Salesforce CRM	Kjøp	$264.29	$263.05	2.9%	4.9%	38.3%	0.5%	$216,453,510,000	$1,852,886	$1,209,861	$139,422,403	$7,962,453
72	Verizon VZ	Kjøp	$50.52	$50.48	0.6%	2.3%	7.8%	0.1%	$209,889,825,000	$12,733.16	$153,571	$20,989.51	$39,279.59
73	T-Mobile US TMUS	Kjøp	$188.00	$188.09	0.2%	5.8%	6.1%	0.0%	$201,661,960,000	$5,756.46	$151,065	$8,954.84	$73,442.73
74	Charles Schwab SCHW	Kjøp	$110.42	$111.11	1.9%	2.2%	3.8%	0.6%	$192,027,143,100	$3,167.33	$5.01	$49,713.64	$19,187.06
75	PepsiCo PEP	Kjøp	$139.96	$139.58	0.4%	0.2%	0.6%	0.3%	$191,023,179,950	$2,517,024	$345,438	$835,998	$444,432
76	Shopify SHOP	Kjøp	$145.90	$144.31	2.8%	5.5%	18.3%	1.1%	$189,327,135,000	$903,037	$2,104,501	$3,406,979	$5,825,206
77	Abbott ABT	Kjøp	$108.81	$109.15	1.5%	2.4%	3.1%	0.3%	$188,273,995,900	$1,743,414	$352,240	-	-
78	Deere DE	Kjøp	$694.13	$690.32	0.4%	11.5%	12.3%	0.5%	$187,372,102,500	$7,198.68	$2,542.50	$1,691,927	$8,273,586
79	Disney DIS	Kjøp	$106.97	$106.96	1.0%	0.2%	9.2%	0.0%	$185,754,474,700	$1,003,597	$173,125	$27,388,404	$10,125,509
80	McDonald's MCD	Kjøp	$259.51	$262.28	0.4%	0.2%	3.3%	1.1%	$184,384,450,100	$3,790,512	$1,713,732	$4,213,299	$6,397,481
81	Blackrock BLK	Kjøp	$1,125.02	$1,132.80	1.5%	3.7%	0.7%	0.7%	$183,198,256,800	$1,973,893	$152,643	$1,256,524	$995,911
82	Marvell Technology MRVL	Kjøp	$209.05	$213.04	1.4%	13.4%	4.3%	1.9%	$183,079,718,500	$32,557,064	$6,272,119	$242,864,432	$149,738,590
83	Seagate STX	Kjøp	$797.89	$819.13	1.3%	5.8%	5.8%	2.7%	$181,121,030,000	$67,078.95	$771,571	$62,858,677	$2,276,196
84	AT&T T	Kjøp	$26.17	$26.12	0.7%	2.9%	12.1%	0.2%	$179,292,784,350	$15,275.94	$146,338	-	-
85	Qualcomm QCOM	Kjøp	$168.36	$170.62	0.9%	2.1%	3.3%	1.3%	$176,778,000,000	$6,053,340	$1,578,731	$42,966,421	$36,225,290
86	NextEra Energy NEE	Kjøp	$84.00	$84.01	1.1%	0.6%	3.7%	0.0%	$175,222,320,000	$37,699.66	$39.19	$35,222.52	$80,031.36
87	Analog Devices ADI	Kjøp	$356.37	$362.45	0.2%	4.8%	6.4%	1.7%	$173,584,263,300	$2,771.22	$150,796	$1,748,406	$358,127
88	Union Pacific Corporation UNP	Kjøp	$289.28	$292.67	0.3%	5.9%	2.4%	1.2%	$171,855,462,400	$14,665.55	$150,369	-	-
89	Southern Copper SCCO	Kjøp	$199.59	$201.18	2.2%	7.9%	2.1%	0.8%	$166,519,753,050	$18,864.59	$159,609	$3,996.59	$16.14
90	Boeing BA	Kjøp	$210.58	$210.73	0.9%	0.4%	11.2%	0.1%	$166,432,162,750	$1,470,069	$1,565,561	$2,537,826	$2,496,978
91	ConocoPhillips COP	Kjøp	$135.66	$135.14	1.1%	4.7%	14.9%	0.4%	$165,267,129,950	$32,135.57	$548,749	$966,728	$1,926,426
92	Pfizer PFE	Kjøp	$28.80	$28.64	0.7%	2.8%	13.6%	0.5%	$164,115,374,800	$4,352,243	$2,439,042	$18,387.58	$27,318.07
93	Novo Nordisk NVO	Kjøp	$47.42	$46.59	1.3%	2.5%	7.4%	1.7%	$160,759,964,600	$2,976,270	$1,114,764	$6,197,427	$65,809,298
94	Interactive Brokers Group IBKR	Kjøp	$92.90	$96.97	4.3%	3.8%	4.7%	4.4%	$157,578,838,000	$11.69	$13.31	$370,043	$4,367.84
95	Uber UBER	Kjøp	$76.02	$76.60	0.6%	1.0%	5.6%	0.8%	$154,736,134,000	$931,394	$785,816	$7,464,344	$52,104,792
96	Eaton ETN	Kjøp	$397.09	$399.87	1.7%	4.6%	10.6%	0.7%	$154,190,047,000	$607,617	$157,617	$341,280	$252,823
97	Western Digital WDC	Kjøp	$441.31	$450.78	1.7%	4.1%	19.5%	2.1%	$152,109,007,400	$2,448,032	$2,179,582	$170,235,433	$36,724,510
98	Booking BKNG	Kjøp	$195.12	-	2.2%	3.6%	0.5%	-	$151,190,711,200	-	-	$120,976	$90,023.08
99	ServiceNow NOW	Kjøp	$145.95	$144.10	6.9%	5.4%	23.4%	1.3%	$150,891,867,000	$1,960,971	$786,108	$12,404,815	$13,314,607
100	Danaher DHR	Kjøp	$210.76	$210.94	0.3%	2.3%	8.1%	0.1%	$148,162,172,400	$238,475	$31,496.21	$4,298.67	$21.06
101	Sony Group SONY	Kjøp	$24.94	$24.93	1.3%	3.6%	11.3%	0.0%	$146,429,842,464	$2,607.92	$1.20	$5,635,672	$12,703,084
102	TJX Companies TJX	Kjøp	$132.14	$135.46	0.6%	1.6%	16.1%	2.5%	$145,975,058,000	$548.85	$113.09	$7,210.86	$64,647.41