Mest tokeniserte aksjer etter markedsverdi

Den totale markedsverdien for tokeniserte aksjer er $2.004 Billion, en 9.7% endring de siste 24 timene. Les mer

Tokeniserte aksjer er digitale representasjoner av ekte selskapsaksjer som handles på en blokkjede, noe som gjør globale aksjemarkeder tilgjengelige for hvem som helst, hvor som helst.

Tokenisert 24t Vol 40.6%

🔥 Trender

🚀 Vinnere

Cypherpunk Technologies

Alle Aksjer Råvarer ETFs

RWA API

#	Navn		Kurs	Tokenisert kurs	24t%	7d %	30d%	Kursforskjell %	Markedsverdi	Tokenisert Mcap	Tokenisert 24t Vol	Perps 24h Vol	Perps 24h OI
403	Fluence Energy FLNC	Kjøp	$10.20	$10.38	3.4%	10.8%	35.0%	1.8%	$1,879,040,450	$984,113	$2,242,478	$13,813,533	$10,011,672
404	Ichor Holdings ICHR	Kjøp	$52.76	$55.94	0.2%	10.7%	26.0%	6.0%	$1,839,566,850	$19,206.54	$2.54	-	-
405	Marqeta MQ	Kjøp	$16.97	$16.76	1.0%	4.7%	5.6%	1.2%	$1,798,459,650	$1,012.35	$1,005.88	-	-
406	Innodata INOD	Kjøp	$54.98	$56.00	1.4%	7.0%	21.7%	1.9%	$1,795,483,500	$27,472.68	$157,995	-	-
407	Quantum Computing QUBT	Kjøp	$7.96	$8.04	1.4%	8.0%	13.9%	1.0%	$1,795,218,800	$503,513	$2,344,238	$1,266,521	$1,037,640
408	Worthington Steel WS	Kjøp	$35.95	$36.35	0.1%	4.6%	4.9%	1.1%	$1,794,624,000	$144.50	$10.51	-	-
409	Sixth Street Specialty Lending TSLX	Kjøp	$18.27	-	0.6%	2.6%	1.3%	-	$1,736,015,400	-	-	-	-
410	Hyperliquid Strategies PURR	Kjøp	$12.76	$12.76	12.9%	0.8%	87.2%	0.0%	$1,717,078,100	$71,394.37	$5,580.24	$6,467,232	$1,031,194
411	Adecoagro AGRO	Kjøp	$11.61	$11.69	1.4%	8.6%	26.7%	0.7%	$1,675,439,100	$88.58	$2.60	-	-
412	Trinity Capital TRIN	Kjøp	$18.36	-	0.4%	1.9%	1.1%	-	$1,649,930,950	-	-	-	-
413	Opera OPRA	Kjøp	$18.42	$18.88	0.1%	5.3%	10.2%	2.5%	$1,649,063,250	$338.17	$18.64	-	-
414	Capital Southwest CSWC	Kjøp	$24.56	$24.70	0.7%	3.2%	0.5%	0.6%	$1,526,158,400	$20.98	$9.46	-	-
415	Nordic American Tankers NAT	Kjøp	$7.10	$7.10	0.1%	5.3%	13.3%	0.0%	$1,503,319,125	$477.15	$29.13	-	-
416	Wendy's WEN	Kjøp	$7.87	$7.89	4.6%	0.6%	2.1%	0.4%	$1,498,125,200	-	$0.00	$5,689,043	$51,381,599
417	BigBear.ai Holdings BBAI	Kjøp	$2.99	$2.99	0.8%	6.9%	5.7%	0.3%	$1,429,665,750	$27,105.18	$146,457	-	-
418	Wolfspeed WOLF	Kjøp	$26.79	$27.24	0.7%	0.2%	0.8%	1.7%	$1,392,276,300	$398,536	$31.24	$27,547.56	$1,063,711
419	Strategy Strife Preferred STRF	Kjøp	$104.23	$96.21	0.9%	1.5%	9.0%	7.7%	$1,338,313,200	$96.21	$96.21	-	-
420	Tsakos Energy Navigation TEN	Kjøp	$43.28	$41.50	0.2%	2.8%	11.5%	4.1%	$1,304,026,400	$359.93	$4.34	-	-
421	Morgan Stanley Direct Lending Fund MSDL	Kjøp	$15.21	-	0.5%	0.7%	0.1%	-	$1,289,199,600	-	-	-	-
422	Red Cat Holdings RCAT	Kjøp	$8.52	$8.56	2.6%	8.2%	3.8%	0.5%	$1,288,234,350	$162,453	$919,442	$2,271,128	$2,242,647
423	POET Technologies POET	Kjøp	$7.35	$7.55	1.0%	10.3%	14.5%	2.7%	$1,268,610,000	$39,181.16	$6,476.11	$2,446,832	$1,803,636
424	T1 Energy TE	Kjøp	$4.53	$4.51	5.8%	9.4%	16.5%	0.3%	$1,262,791,750	$76,332.17	$72,854.24	$13,638.59	$1,091,619
425	Harmonic HLIT	Kjøp	$11.63	$12.50	1.3%	5.5%	6.2%	7.6%	$1,261,312,500	$546.74	$5.14	-	-
426	FuelCell Energy FCEL	Kjøp	$14.64	$15.05	2.4%	24.2%	35.1%	2.8%	$1,170,068,250	$703.46	$148,216	$63,542.03	$1,059,776
427	Oaktree Specialty Lending OCSL	Kjøp	$13.14	-	0.3%	1.4%	8.2%	-	$1,157,502,600	-	-	-	-
428	Goldman Sachs BDC GSBD	Kjøp	$9.90	$9.80	0.1%	2.0%	10.5%	1.0%	$1,114,443,000	$460.39	$49.61	-	-
429	Prospect Capital PSEC	Kjøp	$2.19	$2.23	1.8%	4.2%	3.3%	1.8%	$1,097,211,900	$133.74	$2.02	-	-
430	Strategy PP Fixed STRK	Kjøp	$76.94	$76.43	3.6%	4.5%	21.7%	0.7%	$1,078,698,800	$62,954.86	$62,641.45	-	-
431	Strategy Stride Preferred STRD	Kjøp	$75.85	$72.46	3.5%	2.9%	23.5%	4.5%	$1,063,417,000	$25,346.88	$66.68	-	-
432	Fundrise Innovation Fund VCX	Kjøp	$36.83	$35.82	4.1%	10.6%	5.8%	2.8%	$1,044,005,646	$121,948	$0.8575	$1,277,530	$1,542,062
433	Arteris AIP	Kjøp	$20.67	$20.67	0.8%	12.5%	35.5%	0.0%	$954,103,050	$688,643	$20,670.34	-	-
434	Nano Nuclear Energy NNE	Kjøp	$17.66	$17.77	0.3%	8.4%	3.0%	0.6%	$948,073,500	$50,778.03	$65,169.68	-	-
435	Barings BDC BBDC	Kjøp	$8.99	$9.32	1.2%	4.1%	4.5%	3.7%	$940,819,350	$31.51	$9.39	-	-
436	Kayne Anderson BDC KBDC	Kjøp	$13.48	-	0.0%	0.1%	3.3%	-	$894,398,000	-	-	-	-
437	BitGo Holdings BTGO	Kjøp	$7.51	$7.35	6.2%	4.5%	51.9%	2.1%	$870,279,800	$647,142	$20,092.04	$53,269.89	$90,921.51
438	Vishay Precision Group VPG	Kjøp	$62.50	$62.47	1.9%	5.6%	38.1%	0.0%	$831,183,500	$1,691.57	$1,831.43	-	-
439	HIVE Digital Technologies HIVE	Kjøp	$3.06	$3.05	12.5%	0.0%	5.0%	0.3%	$820,664,650	$1,775.33	$711.06	-	-
440	Carlyle Secured Lending CGBD	Kjøp	$11.56	$11.18	0.0%	0.9%	9.9%	3.3%	$803,420,000	$27.56	$9.49	-	-
441	MidCap Financial Investment MFIC	Kjøp	$9.60	-	0.6%	1.1%	1.3%	-	$790,752,000	-	-	-	-
442	Kopin KOPN	Kjøp	$4.26	$4.87	0.4%	12.1%	2.2%	14.3%	$789,378,000	$281.11	$51.43	$2,194,285	$1,021,492
443	Lightwave Logic LWLG	Kjøp	$5.11	$5.49	0.9%	13.3%	35.7%	7.6%	$786,578,400	$865.93	$11.42	$2,320,920	$1,007,731
444	Tron TRON	Kjøp	$1.64	-	6.2%	24.1%	9.4%	-	$775,611,300	-	-	-	-
445	Bain Capital Specialty Finance BCSF	Kjøp	$11.88	$12.10	0.2%	0.2%	8.3%	1.9%	$770,331,250	$19.78	$180.79	-	-
446	United States Antimony UAMY	Kjøp	$5.13	$4.93	3.3%	1.7%	16.4%	4.0%	$760,451,804	$1,587.81	$2.32	-	-
447	TaskUs TASK	Kjøp	$8.08	$7.95	0.2%	1.4%	24.1%	1.6%	$739,508,500	$468.18	$793.95	-	-
448	CEVA CEVA	Kjøp	$26.43	$26.57	0.8%	7.0%	27.0%	0.5%	$736,339,800	$259.74	$10.16	-	-
449	Alpha and Omega Semiconductor AOSL	Kjøp	$24.42	$24.84	0.7%	7.1%	27.9%	1.8%	$730,740,950	$335.45	$5.65	-	-
450	WhiteFiber WYFI	Kjøp	$18.77	$19.58	8.4%	3.1%	29.5%	4.3%	$724,709,700	$300,056	$2,011,035	$18,497.78	$1,126,724
451	New Mountain Finance NMFC	Kjøp	$7.45	$7.45	0.1%	1.8%	0.7%	0.0%	$703,652,500	$7.98	$4.79	-	-
452	REalloys ALOY	Kjøp	$10.06	$9.91	1.6%	12.2%	8.3%	1.4%	$686,052,650	$432.02	$2.49	-	-
453	American Bitcoin ABTC	Kjøp	$9.34	$9.35	18.9%	6.6%	51.5%	0.1%	$680,138,800	$5,320.44	$9.87	-	-
454	RoboStrategy BOT	Kjøp	$27.26	$27.13	3.3%	2.0%	1.9%	0.5%	$645,670,950	$1,470,283	$155,277	$5,707,986	$38,452,076
455	LightPath Technologies LPTH	Kjøp	$9.60	$9.63	0.7%	30.5%	23.2%	0.3%	$636,724,200	$143,285	$7,392.98	$6,565.11	$1,092,359
456	Gemini Space Station GEMI	Kjøp	$4.85	$4.84	12.3%	3.2%	15.1%	0.0%	$611,778,150	$3,083.83	$946.03	-	-
457	Bit Digital BTBT	Kjøp	$1.63	$1.60	17.3%	2.5%	14.8%	1.5%	$567,433,750	$123,885	$364.80	-	-
458	Methode Electronics MEI	Kjøp	$15.27	$18.18	15.6%	14.3%	1.0%	19.0%	$541,626,900	$298.11	$126.00	-	-
459	Capricor Therapeutics CAPR	Kjøp	$9.28	$9.30	6.2%	7.3%	120.6%	0.3%	$537,115,250	$875.55	$32.12	-	-
460	KRAQ KRAQ	Kjøp	$10.00	$10.19	0.2%	0.2%	0.2%	1.9%	$431,200,000	$662,820	$33.01	-	-
461	Virgin Galactic SPCE	Kjøp	$2.94	$2.87	0.5%	2.3%	0.0%	2.2%	$393,348,700	-	$5.66	$0.00	$1,053,621
462	Bakkt BKKT	Kjøp	$8.36	$8.70	12.3%	0.9%	10.2%	4.1%	$372,939,600	$67.44	$9.33	-	-
463	Arqit Quantum ARQQ	Kjøp	$20.57	$19.48	0.4%	4.3%	6.1%	5.3%	$357,918,000	$1,867.60	$18.08	$1,683,211	$982,122
464	Cantor Equity Partners I CEPO	Kjøp	$10.76	$10.69	0.0%	0.1%	0.6%	0.6%	$274,252,500	$9.78	$9.78	-	-
465	Digi Power X DGXX	Kjøp	$3.73	$3.68	8.4%	7.3%	6.1%	1.3%	$273,750,250	$698.93	$2.47	$0.00	$1,078,315
466	Cypherpunk Technologies CYPH	Kjøp	$2.25	$2.33	32.1%	20.0%	222.6%	3.8%	$239,002,700	$34,870.60	$2,567.48	$66,513.64	$1,766,971
467	Exodus Movement EXOD	Kjøp	$7.38	$7.35	1.8%	19.9%	35.5%	0.5%	$221,473,800	$17,993.00	$29.47	-	-
468	BitFuFu FUFU	Kjøp	$1.32	-	9.2%	7.6%	2.1%	-	$220,294,635	-	-	-	-
469	TON TONX	Kjøp	$3.42	$3.40	8.6%	0.2%	14.8%	0.6%	$193,389,130	$592,444	$2,081.25	-	-
470	DeFi Development Corp. DFDV	Kjøp	$6.06	$5.86	15.8%	14.7%	121.6%	3.3%	$183,133,200	$983,210	$159,300	$1,306,585	$627,321
471	Nakamoto NAKA	Kjøp	$8.30	$8.28	9.1%	7.8%	60.8%	0.2%	$144,420,000	$3,214.43	$47.23	-	-
472	Helius Medical Technologies HSDT	Kjøp	$2.38	-	14.2%	0.2%	43.1%	-	$138,676,250	-	-	-	-
473	Amber AMBR	Kjøp	$0.9160	$0.9301	11.1%	17.5%	33.1%	1.5%	$85,813,536	$199,576	$3,101.28	-	-
474	SUI SUIG	Kjøp	$1.03	-	4.7%	1.5%	18.3%	-	$79,104,000	-	-	$0.00	$1,923,816
475	Brera SLMT	Kjøp	$3.99	-	7.5%	11.9%	4.5%	-	$43,929,900	-	-	-	-
476	Fold Holdings FLD	Kjøp	$0.4999	$0.4800	6.4%	20.5%	11.1%	4.0%	$25,384,922	$160.34	$38.40	-	-
477	Enlivex Therapeutics ENLV	Kjøp	$1.16	$1.15	9.4%	22.2%	43.7%	1.0%	$19,511,019	$1,821.55	$121.61	-	-
478	Netcapital NCPL	Kjøp	$0.6522	$0.7262	35.4%	23.9%	48.1%	11.3%	$5,119,770	$2,991.83	$1,441.45	-	-
	OpenAI (Pre-IPO) OPENAI	Kjøp	-	$1,127.58	-	-	-	-	-	$27,202,485	$4,414,641	$5,206,327	$5,736,043
	SpaceX (Pre-IPO) SPACEX	Kjøp	-	$116.93	-	-	-	-	-	$19,695,880	$479,502	$142,501	$29,501.72
	CURRENC Group CURR	Kjøp	-	$3.00	-	-	-	-	-	$14,153,958	$0.00	-	-
	Anthropic (Pre-IPO) ANTHROPIC	Kjøp	-	$807.43	-	-	-	-	-	$5,961,511	$302,914	$9,890,960	$14,531,478
	Kalshi (Pre-IPO) KALSHI	Kjøp	-	$418.47	-	-	-	-	-	$1,720,482	$219,970	-	-
	Anduril (Pre-IPO) ANDURIL	Kjøp	-	$159.30	-	-	-	-	-	$1,629,251	$25,058.97	$1,769,810	$204,200
	Polymarket (Pre-IPO) POLYMARKET	Kjøp	-	$139.31	-	-	-	-	-	$671,297	$26,376.73	$535,520	$131,451
	Jersey Mike's Subs JMKE	Kjøp	$20.03	$22.41	3.1%	9.0%	14.7%	11.9%	-	$493,545	$22.41	$17,632.56	$344,264
	xAI (Pre-IPO) XAI	Kjøp	-	$75.02	-	-	-	-	-	$155,923	$325.56	-	-
	Oruka Therapeutics ORKA	Kjøp	$91.00	$91.43	0.7%	5.7%	7.3%	0.5%	-	-	$0.00	-	-
	Rolls-Royce Holdings PLC RYCEY	Kjøp	$19.76	-	0.7%	5.8%	2.5%	-	-	-	-	-	-