Mest tokeniserte aksjer etter markedsverdi

Den totale markedsverdien for tokeniserte aksjer er $2.004 Billion, en 9.7% endring de siste 24 timene. Les mer

Tokeniserte aksjer er digitale representasjoner av ekte selskapsaksjer som handles på en blokkjede, noe som gjør globale aksjemarkeder tilgjengelige for hvem som helst, hvor som helst.

Tokenisert 24t Vol 40.1%

🔥 Trender

🚀 Vinnere

Cypherpunk Technologies

Alle Aksjer Råvarer ETFs

RWA API

#	Navn		Kurs	Tokenisert kurs	24t%	7d %	30d%	Kursforskjell %	Markedsverdi	Tokenisert Mcap	Tokenisert 24t Vol	Perps 24h Vol	Perps 24h OI
303	Kanzhun BZ	Kjøp	$16.87	$17.47	2.5%	6.3%	2.3%	3.5%	$7,538,980,316	$9,007.35	$36.52	-	-
304	FormFactor FORM	Kjøp	$96.70	$97.60	0.3%	12.3%	19.7%	0.9%	$7,537,959,875	$798.79	$32.26	-	-
305	Applied Digital APLD	Kjøp	$25.86	$26.20	3.9%	5.7%	17.4%	1.3%	$7,535,956,850	$254,771	$173,636	$12,984,058	$1,882,427
306	B2Gold BTG	Kjøp	$5.68	$5.68	4.9%	2.7%	45.6%	0.0%	$7,503,677,600	$3,789.95	$569.85	-	-
307	AeroVironment AVAV	Kjøp	$146.99	$150.55	1.0%	3.6%	13.0%	2.4%	$7,439,163,900	$22,790.64	$174.24	$1,857,170	$1,248,314
308	Duolingo DUOL	Kjøp	$158.74	-	0.8%	11.2%	15.4%	-	$7,395,696,600	-	-	-	-
309	VinFast Auto VFS	Kjøp	$3.08	$3.09	1.0%	1.7%	7.8%	0.2%	$7,205,783,200	$13,448.97	$973.65	-	-
310	The Trade Desk TTD	Kjøp	$15.10	$15.40	3.8%	12.6%	22.0%	2.0%	$7,096,310,450	$50,647.16	$4,258.88	-	-
311	Mobileye Global MBLY	Kjøp	$8.33	$8.32	2.2%	3.3%	3.6%	0.0%	$7,077,831,750	$95,191.30	$887.79	-	-
312	Cipher Mining CIFR	Kjøp	$17.28	$17.34	14.0%	3.0%	15.6%	0.4%	$7,066,338,750	$193,951	$7,280.07	$2,284,702	$2,084,516
313	Navan NAVN	Kjøp	$27.70	$30.04	3.1%	9.3%	0.6%	8.5%	$7,043,669,350	$20,027.37	$555.69	-	-
314	Cleveland-Cliffs CLF	Kjøp	$12.29	$12.25	1.1%	4.0%	0.3%	0.3%	$7,009,083,900	$297.35	$84.53	-	-
315	Oklo OKLO	Kjøp	$39.84	$40.66	0.8%	6.6%	8.3%	2.1%	$6,931,761,600	$678,231	$518,658	$6,705,987	$1,909,665
316	Joby Aviation JOBY	Kjøp	$6.87	$6.94	0.6%	4.0%	14.0%	1.0%	$6,752,688,600	$39,625.53	$9,649.13	$189,806	$180,683
317	Planet Labs PL	Kjøp	$18.35	$20.26	8.3%	13.4%	19.9%	10.4%	$6,538,158,000	$53,892.06	$193,183	$2,454,774	$9,834,979
318	Camtek CAMT	Kjøp	$139.13	$147.14	5.4%	4.1%	8.2%	5.8%	$6,491,805,800	$1,736.54	$20.61	-	-
319	Bilibili BILI	Kjøp	$15.50	$14.81	0.4%	7.6%	18.3%	4.4%	$6,484,812,450	$171,079	$937,541	-	-
320	Hims & Hers Health HIMS	Kjøp	$27.82	$28.02	2.9%	12.1%	13.3%	0.8%	$6,438,059,900	$32,305,757	$14,685,015	$14,307,666	$56,193,399
321	AAON AAON	Kjøp	$77.97	$75.95	4.6%	0.2%	18.4%	2.6%	$6,386,522,700	$4,561.07	$833.56	-	-
322	Powell Industries POWL	Kjøp	$174.82	$187.56	2.5%	9.1%	17.8%	7.3%	$6,368,692,600	$36,086.08	$676.96	-	-
323	e.l.f. Beauty ELF	Kjøp	$107.38	$110.74	0.1%	1.1%	21.9%	3.1%	$6,328,977,200	$43,614.12	$50,109.78	-	-
324	D-Wave Quantum QBTS	Kjøp	$16.84	$17.07	2.0%	6.1%	22.9%	1.4%	$6,236,525,750	$670,294	$786,909	$2,578,945	$1,604,395
325	Boyd Gaming BYD	Kjøp	$77.77	$82.44	1.5%	2.4%	9.9%	6.0%	$5,780,644,100	$9.34	$9.34	$462.62	$293.22
326	Core Scientific CORZ	Kjøp	$17.88	$18.09	6.4%	1.7%	21.9%	1.2%	$5,745,559,200	$141,091	$160,612	-	-
327	Blackstone Secured Lending Fund BXSL	Kjøp	$24.67	$24.76	0.0%	0.2%	3.7%	0.3%	$5,739,475,500	$245.16	$235.73	-	-
328	Uranium Energy UEC	Kjøp	$11.51	$11.61	0.8%	15.6%	9.5%	0.9%	$5,693,479,350	$45,776.01	$572.90	-	-
329	Blue Owl Capital OBDC	Kjøp	$11.38	-	0.0%	0.8%	1.7%	-	$5,645,526,250	-	-	-	-
330	Bullish BLSH	Kjøp	$36.13	$36.21	10.7%	7.5%	52.0%	0.2%	$5,429,587,500	$17,844.92	$1,520.55	-	-
331	Main Street Capital MAIN	Kjøp	$58.14	$58.72	0.6%	0.9%	1.7%	1.0%	$5,406,438,600	$1,233.00	$2.16	-	-
332	MaxLinear MXL	Kjøp	$59.45	$60.50	0.9%	6.2%	18.4%	1.8%	$5,391,520,500	$32,300.57	$160,648	$26,578.86	$372,151
333	ACI Worldwide ACIW	Kjøp	$52.95	$52.14	1.0%	2.3%	7.4%	1.5%	$5,382,388,700	$17.19	$8.59	-	-
334	Webull BULL	Kjøp	$10.00	$9.90	10.9%	4.7%	31.8%	0.9%	$5,315,540,900	$241,293	$1,463,134	-	-
335	Oceaneering International OII	Kjøp	$51.75	$51.60	0.1%	1.3%	2.6%	0.3%	$5,150,677,500	$432.61	$51.57	-	-
336	International Seaways INSW	Kjøp	$102.13	$101.80	0.9%	2.5%	10.5%	0.3%	$5,055,449,850	$208.89	$5.09	-	-
337	Rigetti Computing RGTI	Kjøp	$15.20	$15.46	2.1%	7.8%	13.0%	1.8%	$5,050,818,000	$178,958	$282,996	$2,356,063	$1,482,045
338	Iridium Communications IRDM	Kjøp	$46.92	$48.29	0.1%	1.5%	5.4%	2.9%	$4,971,643,200	$203.65	$2.47	-	-
339	Amentum Holdings AMTM	Kjøp	$20.09	$19.91	0.7%	1.8%	16.8%	0.9%	$4,908,388,800	$9.23	$2.25	-	-
340	ACM Research ACMR	Kjøp	$69.41	$76.70	0.4%	13.7%	15.9%	10.5%	$4,796,925,100	$369.06	$4.61	-	-
341	Enphase Energy ENPH	Kjøp	$36.21	$36.57	2.2%	7.8%	13.4%	1.0%	$4,784,128,700	$507,157	$198,465	$143,127	$5,008.72
342	Himax Technologies HIMX	Kjøp	$13.55	$13.55	0.4%	3.8%	4.7%	0.1%	$4,725,173,250	$31,710.83	$301.40	-	-
343	Vishay Intertechnology VSH	Kjøp	$30.40	$31.61	0.8%	4.4%	21.6%	4.0%	$4,661,377,200	$6,213.55	$49.94	-	-
344	VEON VEON	Kjøp	$66.19	$66.51	0.6%	9.3%	21.6%	0.5%	$4,551,720,825	$1,636.59	$26.51	-	-
345	BlackBerry BB	Kjøp	$7.70	$7.72	1.1%	11.0%	13.2%	0.3%	$4,510,039,500	$440,015	$1,530,420	$2,725,540	$11,067,668
346	MARA Holdings MARA	Kjøp	$11.60	$11.52	11.0%	2.2%	1.6%	0.7%	$4,420,825,650	$249,715	$1,311,817	$12,776,102	$2,812,305
347	MYR Group MYRG	Kjøp	$283.84	$283.69	0.6%	8.2%	16.7%	0.1%	$4,419,388,800	$104.11	$4.42	-	-
348	Archer Aviation ACHR	Kjøp	$5.75	$5.80	1.8%	3.4%	8.2%	0.9%	$4,363,902,000	$36,847.91	$149,594	$1,374,081	$1,232,417
349	Ondas Holdings ONDS	Kjøp	$7.63	$7.73	0.2%	13.0%	13.8%	1.3%	$4,345,182,500	$272,155	$849,253	$6,049,941	$4,752,522
350	USA Rare Earth USAR	Kjøp	$17.65	$18.26	1.0%	8.4%	2.1%	3.5%	$4,318,084,400	$1,641,526	$655,172	$21,249,414	$14,002,170
351	Twenty One Capital XXI	Kjøp	$6.39	$6.36	11.8%	1.1%	42.0%	0.4%	$4,160,785,250	$6,015.61	$57.25	-	-
352	Scorpio Tankers STNG	Kjøp	$80.01	$75.26	1.9%	3.2%	4.6%	5.9%	$4,034,104,200	$323.12	$4.78	-	-
353	GPGI GPGI	Kjøp	$13.86	$12.71	3.0%	3.8%	11.4%	8.2%	$4,016,010,300	$1.61	$64.24	-	-
354	Primoris Services PRIM	Kjøp	$73.49	$73.66	1.2%	4.5%	19.2%	0.2%	$3,986,832,500	$363.61	$41.63	-	-
355	WisdomTree WT	Kjøp	$24.83	$24.42	4.5%	0.7%	10.8%	1.6%	$3,796,735,500	$211.50	$40.32	-	-
356	Ero Copper ERO	Kjøp	$35.27	$35.32	1.5%	11.4%	21.3%	0.2%	$3,678,661,000	$49,364.78	$630.83	-	-
357	AXT AXTI	Kjøp	$56.08	$59.02	1.5%	16.3%	14.2%	5.2%	$3,668,753,600	$3,665,902	$2,417,170	$60,344,350	$20,876,691
358	Energy Fuels UUUU	Kjøp	$14.37	$14.64	0.6%	8.7%	11.4%	1.9%	$3,590,100,800	$54,743.72	$4.95	-	-
359	NuScale Power SMR	Kjøp	$9.75	$9.92	1.8%	0.2%	2.7%	1.8%	$3,563,430,000	$93,039.67	$9,470.61	$1,652,292	$1,573,722
360	Abcellera Biologics ABCL	Kjøp	$11.52	$12.48	1.2%	7.1%	88.8%	8.4%	$3,516,450,700	$31,706.38	$30,033.54	$15,719.17	$1,034,365
361	FS KKR Capital FSK	Kjøp	$12.36	-	0.7%	0.9%	8.0%	-	$3,460,264,850	-	-	-	-
362	Firefly Aerospace FLY	Kjøp	$21.02	$21.21	0.2%	5.4%	9.9%	0.9%	$3,448,751,400	$71,605.57	$50,212.97	$568,626	$479,727
363	Axcelis Technologies ACLS	Kjøp	$110.33	$125.48	0.5%	9.8%	21.1%	13.7%	$3,390,440,900	$214.97	$2.22	-	-
364	Golub Capital BDC GBDC	Kjøp	$12.97	-	0.2%	0.6%	1.1%	-	$3,378,685,000	-	-	-	-
365	Quantumscape QS	Kjøp	$5.45	$5.47	0.3%	7.9%	4.4%	0.4%	$3,371,053,950	$3,239.73	$1.26	-	-
366	Hercules Capital HTGC	Kjøp	$17.72	-	0.1%	0.9%	4.8%	-	$3,314,830,800	-	-	-	-
367	Kyivstar Group KYIV	Kjøp	$14.26	$13.64	5.0%	5.0%	3.2%	4.3%	$3,290,909,300	$259.32	$27.34	-	-
368	CleanSpark CLSK	Kjøp	$12.55	$12.55	11.0%	3.0%	11.7%	0.0%	$3,220,455,500	$29,093.11	$0.00	$2,198,236	$1,047,085
369	Teekay Tankers TNK	Kjøp	$91.96	$89.30	1.2%	4.5%	19.9%	2.9%	$3,185,494,400	$221.19	$4.46	-	-
370	Intuitive Machines LUNR	Kjøp	$14.68	$14.86	1.3%	9.3%	4.9%	1.3%	$3,184,768,500	$199,563	$184,871	$3,991,925	$19,499,223
371	Atkore ATKR	Kjøp	$93.67	$93.78	0.0%	0.0%	0.1%	0.1%	$3,163,235,900	$361.62	$19.20	-	-
372	Xanadu Quantum XNDU	Kjøp	$10.02	$10.55	1.0%	3.6%	13.7%	5.3%	$3,085,158,000	$17,845.57	$105.47	$32,314.89	$44,029.43
373	Denison Mines DNN	Kjøp	$3.41	$3.40	5.9%	7.3%	13.7%	0.0%	$3,081,593,100	$10,214.75	$2.44	-	-
374	Opendoor Technologies OPEN	Kjøp	$3.13	$3.21	1.5%	7.3%	24.5%	2.7%	$3,019,636,200	$109,585	$333.86	$6,457.07	$6.26
375	Ultra Clean Holdings UCTT	Kjøp	$66.51	$68.49	0.4%	11.1%	21.6%	3.0%	$2,981,643,300	$143.17	$12.27	-	-
376	Plug Power PLUG	Kjøp	$2.11	$2.12	0.5%	7.3%	2.5%	0.9%	$2,936,622,350	$23,645.47	$146,947	$13,671.85	$1,007,909
377	SoundHound AI SOUN	Kjøp	$6.73	$6.82	1.0%	7.0%	3.0%	1.4%	$2,929,880,750	$127,155	$330,302	-	-
378	Bitdeer Technologies BTDR	Kjøp	$11.92	$12.00	10.8%	5.5%	5.0%	0.7%	$2,899,038,650	$14,162.42	$891.76	-	-
379	Navitas Semiconductor NVTS	Kjøp	$11.10	$11.22	0.9%	11.3%	12.6%	1.1%	$2,898,099,000	$36,848.42	$2,020.51	$1,348,141	$1,989,189
380	Extreme Networks EXTR	Kjøp	$21.85	$22.51	0.8%	6.2%	32.5%	3.0%	$2,857,673,780	$268.87	$9.78	-	-
381	Power Integrations POWI	Kjøp	$50.48	$50.53	0.0%	8.7%	21.9%	0.1%	$2,812,745,600	$134.85	$15.14	-	-
382	Grindr GRND	Kjøp	$15.66	$15.70	0.1%	1.8%	13.0%	0.3%	$2,782,363,150	$87.01	$32.57	$0.00	$1,216,234
383	Ambarella AMBA	Kjøp	$63.06	$65.82	6.2%	11.4%	23.3%	4.4%	$2,766,222,850	$29,207.37	$7,811.59	-	-
384	Infleqtion INFQ	Kjøp	$12.63	$12.84	0.0%	11.7%	10.2%	1.7%	$2,754,775,000	$42,892.93	$14,403.13	$7,211,744	$20,653,821
385	Sellas Life Sciences Group SLS	Kjøp	$13.70	$14.29	3.4%	10.2%	15.5%	4.4%	$2,692,847,850	$27,169.04	$484.96	$2,807.09	$19.10
386	Trump Media & Technology Group DJT	Kjøp	$9.51	$9.59	4.1%	2.7%	8.0%	0.9%	$2,632,409,750	$3,840,867	$17,296,631	$2,923,640	$1,897,404
387	eToro Group ETOR	Kjøp	$32.75	$28.05	3.0%	1.8%	12.0%	14.3%	$2,604,209,850	$133.14	$9.04	-	-
388	Okeanis Eco Tankers ECO	Kjøp	$69.67	$66.75	0.8%	4.7%	17.2%	4.2%	$2,517,177,100	$294.46	$69.37	-	-
389	Penguin Solutions PENG	Kjøp	$48.57	$50.55	2.5%	7.3%	16.1%	4.1%	$2,488,726,800	$240,584	$1,366,489	$4,908,182	$2,592,856
390	Aehr Test Systems AEHR	Kjøp	$76.05	$79.22	5.1%	16.1%	30.9%	4.2%	$2,480,587,900	$334,276	$174,050	$6,713,197	$3,503,425
391	Redwire RDW	Kjøp	$10.34	$10.47	0.1%	8.5%	3.2%	1.3%	$2,468,308,050	$561,652	$1,141,272	$6,323,437	$34,040,779
392	Ouster OUST	Kjøp	$35.72	$36.66	2.7%	2.3%	25.4%	2.6%	$2,397,169,200	$79,004.45	$5,426.23	$4,743,392	$2,439,611
393	nLIGHT LASR	Kjøp	$41.28	$42.00	5.2%	8.1%	46.6%	1.7%	$2,328,604,800	$335.76	$9.68	-	-
394	AMC Entertainment AMC	Kjøp	$2.54	$2.74	4.2%	6.3%	6.1%	7.9%	$2,262,741,000	$3,551,455	$126,837,374	$2,385,604	$380,827
395	Strive ASST	Kjøp	$26.85	$26.35	10.3%	16.5%	114.9%	1.9%	$2,258,085,000	$512,583	$8,759.88	$361,736	$1,005,368
396	Clover Health Investments CLOV	Kjøp	$4.26	$4.39	0.9%	0.5%	0.1%	3.2%	$2,241,023,400	$30,821.47	$33,716.21	-	-
397	Kohls KSS	Kjøp	$19.36	$18.74	0.4%	6.1%	3.7%	3.2%	$2,195,424,000	$48,209.22	$4,524.15	-	-
398	Cohu COHU	Kjøp	$45.87	$45.94	0.5%	11.2%	13.2%	0.1%	$2,164,146,600	$417.06	$9.49	-	-
399	Sunrun RUN	Kjøp	$8.92	$8.92	0.2%	1.8%	19.2%	0.0%	$2,126,673,250	$125,070	$464,120	-	-
400	SolarEdge Technologies SEDG	Kjøp	$33.84	$33.96	0.1%	0.9%	30.5%	0.3%	$2,058,148,800	$3,663.20	$207.70	-	-
401	Keel Infrastructure KEEL	Kjøp	$3.33	$3.39	6.6%	5.1%	19.2%	1.9%	$2,050,660,500	$6,806.17	$151,917	$28,229.84	$1,048,020
402	SharpLink Gaming SBET	Kjøp	$8.97	$8.93	10.5%	0.8%	41.9%	0.4%	$1,884,980,900	$514,512	$292,242	$67,172.71	$1,689,348