Mest tokeniserte aksjer etter markedsverdi

Den totale markedsverdien for tokeniserte aksjer er $2.004 Billion, en 9.7% endring de siste 24 timene. Les mer

Tokeniserte aksjer er digitale representasjoner av ekte selskapsaksjer som handles på en blokkjede, noe som gjør globale aksjemarkeder tilgjengelige for hvem som helst, hvor som helst.

Tokenisert 24t Vol 40.1%

🔥 Trender

🚀 Vinnere

Cypherpunk Technologies

Alle Aksjer Råvarer ETFs

RWA API

#	Navn		Kurs	Tokenisert kurs	24t%	7d %	30d%	Kursforskjell %	Markedsverdi	Tokenisert Mcap	Tokenisert 24t Vol	Perps 24h Vol	Perps 24h OI
203	Celestica CLS	Kjøp	$310.06	$315.12	11.9%	2.3%	16.7%	1.6%	$35,650,698,800	$27,181.99	$171,555	$20,447.91	$401,668
204	Steel Dynamics STLD	Kjøp	$246.03	$249.55	0.7%	4.3%	7.2%	1.4%	$35,262,763,250	$146.77	$2.34	-	-
205	EQT EQT	Kjøp	$55.66	$55.46	0.2%	1.5%	5.5%	0.4%	$34,816,443,200	$219.05	$4.75	-	-
206	Everpure P	Kjøp	$98.14	$94.87	6.3%	0.9%	16.3%	3.3%	$32,621,736,000	$94,783.74	$148,730	$38,208.09	$1,385.27
207	Carnival Corporation CCL	Kjøp	$23.46	$23.66	1.0%	5.9%	20.9%	0.9%	$32,128,564,875	$115,075	$469,088	$148,068	$346,688
208	Jabil JBL	Kjøp	$305.71	$325.27	2.2%	2.2%	10.0%	6.4%	$32,035,350,900	$25,171.75	$2,305.80	$32,805.68	$3,814,114
209	Silicon Motion Technology SIMO	Kjøp	$235.07	$222.69	2.9%	7.7%	12.4%	5.3%	$31,952,385,450	$38,626.71	$73,677.87	$6,418,898	$1,518,761
210	Cboe Global Markets CBOE	Kjøp	$297.88	$282.98	1.2%	5.1%	3.1%	5.0%	$31,173,142,000	$8.95	$8.93	-	-
211	Halliburton HAL	Kjøp	$37.32	$37.50	1.0%	5.0%	15.3%	0.5%	$31,088,245,950	$3,619.67	$151,824	$146,892	$7,417.50
212	MongoDB MDB	Kjøp	$384.53	$388.77	2.6%	12.6%	1.1%	1.1%	$30,927,747,900	$51,242.82	$179,173	$8,157,745	$1,970,773
213	PG&E PCG	Kjøp	$13.97	$13.95	4.8%	22.1%	20.0%	0.1%	$30,767,108,900	$1,924.25	$503.63	-	-
214	Credo Technology Group Holding CRDO	Kjøp	$164.38	$167.19	0.4%	31.5%	31.1%	1.7%	$30,652,650,000	$1,735,183	$1,470,442	$28,818,799	$14,636,626
215	Reddit RDDT	Kjøp	$155.65	$156.71	1.4%	1.1%	2.8%	0.7%	$29,964,181,500	$2,543,911	$8,049,182	$7,328,416	$25,270,233
216	Roblox RBLX	Kjøp	$41.37	$41.39	0.3%	8.4%	11.8%	0.0%	$29,616,512,700	$1,039,022	$7,561,593	$1,355,843	$968,346
217	Cognizant Technology Solutions CTSH	Kjøp	$64.59	$70.86	1.9%	1.2%	15.1%	9.7%	$29,091,667,400	$15,646.00	$3,168.33	$13,774.41	$170.04
218	Zoom ZM	Kjøp	$98.24	$97.28	2.4%	2.0%	3.8%	1.0%	$28,806,915,200	$132,014	$432,350	$7,679,353	$34,357,370
219	Zscaler ZS	Kjøp	$177.55	$176.51	2.7%	5.1%	8.6%	0.6%	$28,711,610,500	$25,640.03	$11,744.22	$6,520,942	$1,635,132
220	ON Semiconductor ON	Kjøp	$73.71	$73.28	1.8%	1.4%	8.8%	0.6%	$28,685,248,950	$112,661	$372,753	$273,556	$481,432
221	Fiserv FISV	Kjøp	$52.72	$53.45	1.4%	0.3%	5.5%	1.4%	$28,110,273,750	-	$3,668.64	-	-
222	Coupang CPNG	Kjøp	$15.50	$15.61	3.1%	4.6%	7.8%	0.7%	$27,814,454,700	$9,025.49	$148,875	$33,680.81	$83,574.08
223	VeriSign VRSN	Kjøp	$292.94	$289.35	1.0%	0.5%	2.2%	1.2%	$26,452,030,500	$194.14	$10.22	-	-
224	Bending Spoons BSP	Kjøp	$41.57	$41.31	1.4%	10.0%	10.9%	0.6%	$26,406,095,400	$85,711,129	$274.00	$6,099,976	$16,250,675
225	Trip.com Group TCOM	Kjøp	$41.48	$41.59	5.1%	7.0%	11.4%	0.3%	$26,120,171,696	$137,592	$456.87	-	-
226	EchoStar ECHO	Kjøp	$89.77	$99.71	3.6%	3.7%	2.0%	11.1%	$26,014,794,650	$31.41	$2.05	$1,262,914	$977,710
227	Circle Internet Group CRCL	Kjøp	$103.01	$101.77	16.0%	8.9%	62.2%	1.2%	$25,606,225,800	$307,416,542	$69,808,067	$832,257,209	$278,694,470
228	Symbotic SYM	Kjøp	$41.53	$41.76	4.2%	0.9%	12.6%	0.6%	$25,027,532,750	$343,253	$157,297	-	-
229	nVent Electric NVT	Kjøp	$151.91	$154.58	2.7%	2.2%	6.4%	1.8%	$24,566,885,200	$51,822.41	$1,026.96	-	-
230	Super Micro Computer SMCI	Kjøp	$37.89	$38.47	2.4%	1.5%	19.1%	1.6%	$24,505,154,550	$2,586,846	$1,009,594	$21,981,152	$63,087,632
231	GlobalFoundries GFS	Kjøp	$44.52	$45.22	1.3%	4.0%	15.1%	1.6%	$24,428,124,000	$39,709.20	$156,605	$1,474,843	$1,248,769
232	Hubbell HUBB	Kjøp	$460.53	$453.88	2.3%	2.1%	8.2%	1.4%	$24,329,799,900	$51,287.57	$1,045.65	-	-
233	Fair Isaac FICO	Kjøp	$1,119.35	$1,084.53	2.0%	3.3%	6.8%	3.1%	$24,177,960,000	$34,135.66	$18,377.36	-	-
234	AST SpaceMobile ASTS	Kjøp	$62.08	$63.67	0.5%	1.1%	11.8%	2.6%	$24,092,549,000	$4,795,880	$1,014,161	$21,865,410	$9,566,920
235	SoFi Technologies SOFI	Kjøp	$18.48	$18.42	3.5%	3.6%	1.2%	0.3%	$23,844,928,800	$12,982,808	$223,551	$7,562,636	$18,772,106
236	Tower Semiconductor TSEM	Kjøp	$206.20	$210.76	0.2%	6.3%	14.2%	2.2%	$23,263,484,000	$215,595	$21,333.78	$9,012,792	$17,054,754
237	Hesai Group HSAI	Kjøp	$18.48	$18.71	11.4%	5.8%	0.7%	1.2%	$23,235,718,620	$41,711.08	$1,057.76	-	-
238	Rivian Automotive RIVN	Kjøp	$15.92	$15.96	2.1%	5.3%	0.7%	0.3%	$23,034,893,550	$265,824	$2,028,991	$4,741,969	$20,083,225
239	Fidelity National Information Services FIS	Kjøp	$42.32	$41.42	0.8%	4.4%	4.4%	2.1%	$21,871,777,200	$529.39	$9.24	-	-
240	Entegris ENTG	Kjøp	$130.72	$126.78	0.3%	10.1%	9.6%	3.0%	$19,934,037,500	$128,674	$63,556.41	$50,867.70	$3,120.42
241	Permian Resources PR	Kjøp	$23.73	$25.67	0.4%	2.2%	15.9%	8.2%	$19,868,891,700	$22,441.50	$205.33	-	-
242	MACOM Technology Solutions Holdings MTSI	Kjøp	$259.49	$283.62	0.8%	6.4%	5.2%	9.3%	$19,799,087,000	$184,122	$10,835.92	$1,439,605	$958,360
243	MasTec MTZ	Kjøp	$232.34	$232.32	1.1%	7.5%	14.6%	0.0%	$18,359,111,700	$912.85	$16.68	-	-
244	Annaly Capital Management. NLY	Kjøp	$22.84	$23.44	0.5%	1.0%	0.3%	2.6%	$17,210,967,850	$1,255.83	$10.49	-	-
245	Futu Holdings FUTU	Kjøp	$122.08	$122.43	3.5%	2.1%	11.9%	0.3%	$17,114,944,560	$1,139,172	$169,847	$5,090,144	$4,722,425
246	MKS MKSI	Kjøp	$249.20	$255.77	0.9%	8.1%	22.4%	2.6%	$16,830,630,300	$48,986.85	$4,166.14	-	-
247	WESCO International WCC	Kjøp	$338.22	$338.71	1.5%	3.7%	9.6%	0.1%	$16,471,314,000	$155.29	$11.77	-	-
248	Lattice Semiconductor LSCC	Kjøp	$113.64	$115.33	0.2%	5.6%	17.7%	1.5%	$16,107,761,250	$209,866	$2,004.04	$41,684.86	$1,026,750
249	BitMine Immersion Technologies BMNR	Kjøp	$26.35	$26.12	14.1%	2.6%	45.6%	0.9%	$15,892,094,350	$12,117,681	$3,424,434	$200,219,056	$33,789,562
250	Albemarle ALB	Kjøp	$132.11	$128.49	4.0%	2.8%	9.2%	2.7%	$15,579,732,300	$5,981.90	$145,498	$7,353.42	$62,156.68
251	Lincoln Electric LECO	Kjøp	$273.83	$287.80	0.4%	5.5%	1.3%	5.1%	$15,002,871,750	$166.98	$10.11	-	-
252	IREN IREN	Kjøp	$41.60	$41.93	5.1%	2.6%	1.7%	0.8%	$14,865,221,100	$4,687,750	$1,704,216	$32,583,630	$20,156,420
253	IonQ IONQ	Kjøp	$39.11	$40.13	3.9%	7.8%	6.5%	2.6%	$14,598,589,700	$411,808	$254,050	$7,959,487	$7,676,986
254	Ares Capital ARCC	Kjøp	$20.01	$19.97	0.1%	0.7%	1.7%	0.2%	$14,367,580,200	$114.47	$9.80	-	-
255	Fabrinet FN	Kjøp	$395.74	$404.18	0.2%	8.3%	25.6%	2.1%	$14,179,185,050	$125,818	$163,126	$1,024,188	$118,630
256	Grab Holdings GRAB	Kjøp	$3.43	$3.42	3.1%	4.6%	7.6%	0.0%	$14,008,250,000	$67,382.51	$7.46	$69,023.70	$1,029,093
257	Talen Energy TLN	Kjøp	$305.33	$305.34	1.1%	0.2%	10.2%	0.0%	$13,861,982,000	$33,515.39	$568.77	-	-
258	lululemon LULU	Kjøp	$121.82	$98.53	1.5%	6.0%	1.0%	19.1%	$13,832,661,000	$823,486	$13,261,291	$68,803.51	$24,121.85
259	Figma FIG	Kjøp	$25.24	$25.09	1.8%	17.6%	6.9%	0.6%	$13,333,669,300	$993,240	$2,307,953	$368,414	$102,115
260	DigitalOcean Holdings DOCN	Kjøp	$109.46	$108.28	4.2%	10.1%	15.1%	1.1%	$12,792,590,200	$22,519.36	$1,095.52	-	-
261	Quantinuum QNT	Kjøp	$48.69	$49.93	1.4%	9.8%	16.3%	2.6%	$12,706,629,300	$648,407	$1,189,562	$1,100,168	$2,187,322
262	Aurora Innovation AUR	Kjøp	$6.31	$6.27	8.1%	10.8%	12.7%	0.6%	$12,636,228,800	$47,293.47	$100,030	-	-
263	Onto Innovation ONTO	Kjøp	$251.60	$250.59	1.3%	14.2%	12.9%	0.4%	$12,514,708,350	$28,619.42	$13,350.75	-	-
264	TTM Technologies TTMI	Kjøp	$115.26	$119.22	0.0%	7.4%	13.2%	3.4%	$11,969,751,000	$3,802.34	$161,753	$2,288,838	$217,170
265	Li Auto LI	Kjøp	$12.07	$12.19	0.5%	0.6%	6.2%	1.0%	$11,848,224,526	$110,593	$558.76	-	-
266	Pinterest PINS	Kjøp	$20.87	$20.86	1.5%	8.6%	18.6%	0.0%	$11,687,738,400	$13,640.68	$62.91	-	-
267	Amkor Technology AMKR	Kjøp	$46.87	$48.06	0.6%	9.3%	16.1%	2.6%	$11,643,609,250	$207,472	$152,939	$1,537,894	$1,258,310
268	Tempus AI TEM	Kjøp	$64.55	$66.49	4.3%	8.7%	37.2%	3.0%	$11,634,492,000	$22,947.37	$3,036.43	$6,547,021	$5,335,003
269	Huntington Ingalls Industries HII	Kjøp	$290.46	$290.40	0.6%	2.2%	10.1%	0.0%	$11,443,927,000	$47,216.10	$46,781.19	-	-
270	Nova NVMI	Kjøp	$352.25	$392.17	0.8%	5.1%	14.8%	11.3%	$11,204,913,450	$750.00	$9.18	-	-
271	Generac Holdings GNRC	Kjøp	$182.61	$183.63	1.0%	7.7%	16.6%	0.6%	$10,775,816,100	$436.28	$20.21	-	-
272	Skyworks Solutions SWKS	Kjøp	$71.24	$67.91	0.5%	5.7%	6.5%	4.7%	$10,719,482,800	$150.16	$2.47	-	-
273	Xpeng XPEV	Kjøp	$11.11	$11.50	0.5%	2.0%	7.8%	3.5%	$10,627,754,896	$14.27	$69.01	-	-
274	First Majestic Silver AG	Kjøp	$21.42	$21.35	1.0%	1.4%	29.4%	0.3%	$10,558,237,450	$4,445.89	$146,122	-	-
275	Advanced Energy Industries AEIS	Kjøp	$273.85	$275.89	2.2%	4.5%	19.8%	0.7%	$10,414,515,500	$28,953.24	$20,170.21	-	-
276	Galaxy Digital GLXY	Kjøp	$26.55	$27.03	10.5%	5.3%	19.9%	1.8%	$10,328,659,500	$524,262	$446,867	$1,313,836	$8,433,481
277	Strategy PP Variable STRC	Kjøp	$97.82	$105.58	0.7%	0.2%	5.7%	7.9%	$10,260,602,025	$154,631,525	$129,584	$13,422,836	$97,678,507
278	Virtu Financial VIRT	Kjøp	$64.25	-	2.6%	4.1%	12.8%	-	$9,964,532,500	-	-	-	-
279	Modine Manufacturing MOD	Kjøp	$186.20	$199.43	3.8%	0.4%	7.7%	7.1%	$9,889,082,000	$21,614.04	$1,359.74	-	-
280	Leonardo DRS DRS	Kjøp	$37.02	$36.92	0.2%	4.8%	18.3%	0.3%	$9,875,455,200	$149.19	$9.97	-	-
281	Viasat VSAT	Kjøp	$71.57	$70.86	2.6%	1.6%	16.9%	1.0%	$9,858,794,400	$25,271.11	$381.18	-	-
282	Hut 8 HUT	Kjøp	$87.86	$89.55	8.9%	0.8%	13.5%	1.9%	$9,742,795,400	$239,736	$10,837.07	$1,464,352	$2,945,780
283	Oscar Health OSCR	Kjøp	$32.09	$32.22	6.0%	6.5%	5.6%	0.4%	$9,674,814,100	$328,403	$23.10	$1,624,340	$1,049,126
284	Snap SNAP	Kjøp	$5.72	$5.74	2.1%	6.9%	1.2%	0.5%	$9,614,230,200	$900,673	$10,178,257	$150.29	$2,733.27
285	Westlake WLK	Kjøp	$74.67	$75.64	2.1%	0.9%	6.9%	1.3%	$9,566,720,400	$280.84	$5.08	-	-
286	MP Materials MP	Kjøp	$53.72	$55.53	1.8%	9.3%	13.2%	3.4%	$9,563,234,400	$439,468	$906,878	$1,388,945	$438,233
287	NIO NIO	Kjøp	$3.85	$3.79	0.1%	11.8%	19.5%	1.3%	$9,524,910,900	$227,168	$5,622.48	$466,186	$1,127,003
288	UiPath PATH	Kjøp	$18.16	$16.94	1.0%	1.0%	28.9%	6.7%	$9,406,468,600	$41,842.05	$34,369.13	-	-
289	Forgent Power Solutions FPS	Kjøp	$30.48	$30.41	4.0%	3.4%	22.9%	0.2%	$9,277,504,250	$410.43	$18.48	-	-
290	Rambus RMBS	Kjøp	$84.30	$86.23	0.3%	7.6%	16.1%	2.3%	$9,142,635,700	$4,854.93	$144,228	-	-
291	Kratos Defense and Security Solutions KTOS	Kjøp	$48.05	$48.29	0.7%	10.4%	7.1%	0.5%	$9,010,336,000	-	$18,058.02	$13,380.92	$162,654
292	GameStop GME	Kjøp	$19.23	$19.85	1.5%	5.4%	0.1%	3.2%	$8,628,308,700	$9,992,313	$50,135,095	$18,037,433	$391,284,867
293	American Airlines Group AAL	Kjøp	$12.96	$13.01	1.0%	5.4%	21.8%	0.4%	$8,575,821,350	$11,191.80	$156,550	$3,973,836	$1,497,073
294	Immunitybio IBRX	Kjøp	$8.17	$8.22	2.9%	2.9%	17.4%	0.6%	$8,551,612,750	$37,059.78	$3,883.01	-	-
295	Strive Preferred SATA	Kjøp	$100.01	$99.91	0.0%	0.0%	2.1%	0.1%	$8,410,420,500	$15,588.84	$90.95	-	-
296	Vicor VICR	Kjøp	$178.50	$179.28	1.8%	12.4%	21.2%	0.4%	$8,230,404,450	$49,631.86	$423.99	-	-
297	Figure Technology Solutions FIGR	Kjøp	$36.27	$36.46	9.3%	4.5%	31.2%	0.5%	$8,156,760,300	-	$387,597	-	-
298	Zeta Global Holdings ZETA	Kjøp	$32.57	-	7.2%	7.7%	34.2%	-	$8,117,151,900	-	-	-	-
299	Celsius CELH	Kjøp	$31.60	$32.42	1.1%	4.1%	6.8%	2.6%	$8,078,224,000	$36,884.13	$43,023.47	$193,884	$240,895
300	Applied Optoelectronics AAOI	Kjøp	$100.36	$103.43	2.6%	11.6%	24.0%	3.1%	$8,052,886,400	$5,469,777	$1,482,093	$99,692,616	$41,558,387
301	Terawulf WULF	Kjøp	$16.19	$16.19	9.4%	1.9%	14.4%	0.0%	$8,020,153,050	$52,633.48	$198,683	$88,977.20	$1,004,958
302	Riot Platforms RIOT	Kjøp	$21.13	$21.08	13.5%	1.1%	2.4%	0.2%	$7,990,309,500	$479,404	$156,901	$1,960,854	$2,558,193