Derivater
| # | Mynt | Kurs | 24t% kurs | OI | OI 1t% | OI 24t% | Finansieringsrate | 24-timers volum | OI/markedsverdi | Derivatvol. / spotvol. |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
$83,368.80 | 0.2% | $66,426,862,717 | +0.4% | +0.3% | 0.0031% | $686,022,434,467 | 3.97% | 24.3× |
| 2 |
Ethereum
ETH
|
$2,673.35 | 0.2% | $47,046,032,943 | +0.5% | +1.4% | 0.0064% | $557,915,941,319 | 14.41% | 36.0× |
| 3 |
Solana
SOL
|
$119.16 | 0.8% | $9,811,743,862 | +0.2% | -1.9% | 0.0000% | $116,704,424,745 | 14.00% | 31.9× |
| 4 |
XRP
XRP
|
$1.50 | 0.4% | $5,026,762,783 | -0.2% | +1.5% | 0.0057% | $70,966,233,170 | 5.31% | 18.8× |
| 5 |
Dogecoin
DOGE
|
$0.09390 | 0.3% | $4,836,089,308 | +1.2% | +114.7% | 0.0084% | $67,467,396,379 | 32.99% | 91.8× |
| 6 |
Avalanche
AVAX
|
$11.29 | 8.4% | $4,588,462,178 | -0.5% | +12.4% | 0.0080% | $18,010,185,160 | 91.69% | 16.8× |
| 7 |
Hyperliquid
HYPE
|
$85.87 | 1.5% | $4,447,954,472 | -0.3% | +0.0% | -0.0019% | $31,281,406,298 | 23.29% | 48.6× |
| 8 |
Zcash
ZEC
|
$1,406.83 | 2.1% | $4,194,177,514 | +1.2% | -2.7% | 0.0090% | $76,051,666,319 | 17.58% | 76.3× |
| 9 |
BNB
BNB
|
$763.76 | 0.5% | $2,123,212,788 | +0.1% | +1.6% | 0.0089% | $12,014,561,652 | 2.09% | 13.4× |
| 10 |
NEAR Protocol
NEAR
|
$4.96 | 6.4% | $2,086,818,117 | -0.6% | -1.5% | 0.0075% | $26,940,501,789 | 32.15% | 21.3× |
| 11 |
Bitcoin Cash
BCH
|
$308.17 | 0.7% | $1,625,071,397 | +0.7% | -0.5% | 0.0113% | $5,002,627,696 | 26.24% | 20.6× |
| 12 |
Tether Gold
XAUT
|
$4,174.05 | 1.0% | $1,486,242,545 | -1.0% | -14.3% | 0.0052% | $12,267,485,973 | 44.01% | 64.2× |
| 13 |
Chainlink
LINK
|
$14.42 | 3.4% | $1,450,826,026 | +1.2% | -11.3% | 0.0106% | $13,426,394,491 | 13.45% | 20.6× |
| 14 |
Monero
XMR
|
$542.69 | 0.4% | $1,403,300,845 | +0.6% | +1.2% | 0.0091% | $1,048,644,204 | 13.75% | 9.8× |
| 15 |
Sui
SUI
|
$1.16 | 3.6% | $1,374,130,845 | +0.5% | +0.3% | 0.0077% | $16,443,090,822 | 28.88% | 18.4× |
| 16 |
Polkadot
DOT
|
$1.21 | 4.4% | $1,367,424,213 | -0.5% | +1.9% | 0.0119% | $2,307,724,114 | 66.28% | 11.5× |
| 17 |
Uniswap
UNI
|
$8.86 | 2.9% | $1,296,053,530 | +0.6% | -3.8% | 0.0093% | $14,852,968,415 | 23.58% | 20.1× |
| 18 |
Curve DAO
CRV
|
$0.3939 | 0.4% | $1,196,528,428 | +7.3% | +417.1% | 0.0102% | $22,282,461,608 | 193.44% | 135.3× |
| 19 |
Cardano
ADA
|
$0.2458 | 0.6% | $1,174,944,530 | +0.4% | -0.6% | 0.0033% | $10,006,924,343 | 12.73% | 20.7× |
| 20 |
Aave
AAVE
|
$162.50 | 9.1% | $1,166,703,409 | +0.3% | +24.2% | 0.0092% | $16,403,219,821 | 46.52% | 20.2× |
| 21 |
Litecoin
LTC
|
$67.21 | 1.2% | $885,232,040 | +0.2% | -8.5% | 0.0108% | $6,961,462,408 | 16.96% | 19.9× |
| 22 |
Ethena
ENA
|
$0.2465 | 1.7% | $884,375,572 | +0.3% | -9.2% | 0.0124% | $8,347,547,302 | 35.54% | 22.2× |
| 23 |
Quant
QNT
|
$285.58 | 19.2% | $745,606,959 | -5.9% | -4.2% | -0.0117% | $57,243,802,698 | 17.95% | 61.6× |
| 24 |
Pepe
PEPE
|
$0.054318 | 2.7% | $737,546,348 | +2.3% | +5.7% | 0.0060% | $7,884,708,396 | 40.60% | 29.1× |
| 25 |
Bittensor
TAO
|
$304.82 | 0.9% | $704,003,152 | -0.5% | -2.9% | 0.0096% | $9,068,744,845 | 20.37% | 36.2× |
| 26 |
Worldcoin
WLD
|
$0.5012 | 4.6% | $702,882,957 | -0.1% | +1.3% | 0.0085% | $12,705,616,965 | 36.46% | 30.2× |
| 27 |
Pump.fun
PUMP
|
$0.005746 | 19.3% | $689,970,789 | -0.5% | +25.2% | 0.0114% | $13,135,581,523 | 25.80% | 25.6× |
| 28 |
Ondo
ONDO
|
$0.5071 | 1.3% | $675,533,591 | +1.5% | -22.8% | 0.0092% | $8,846,129,114 | 27.36% | 26.8× |
| 29 |
Dash
DASH
|
$60.76 | 2.1% | $613,349,239 | +0.7% | +128.3% | 0.0095% | $8,150,794,985 | 78.57% | 63.9× |
| 30 |
PAX Gold
PAXG
|
$4,180.96 | 1.0% | $597,847,019 | -0.5% | -3.3% | 0.0073% | $2,861,818,985 | 32.85% | 18.5× |
| 31 |
Hedera
HBAR
|
$0.1044 | 12.6% | $528,638,027 | -0.9% | -25.9% | -0.0018% | $12,445,338,186 | 11.55% | 28.5× |
| 32 |
Aster
ASTER
|
$0.7611 | 6.7% | $524,166,055 | +1.0% | +8.3% | 0.0120% | $2,969,328,419 | 25.41% | 16.0× |
| 33 |
Lighter
LIT
|
$3.74 | 14.3% | $514,872,356 | -0.7% | -2.5% | 0.0461% | $9,415,556,393 | 55.10% | 41.6× |
| 34 |
Arbitrum
ARB
|
$0.2026 | 2.7% | $455,015,990 | +0.1% | -1.1% | 0.0015% | $5,222,680,827 | 33.09% | 18.9× |
| 35 |
Stellar
XLM
|
$0.2227 | 2.1% | $414,737,612 | +1.4% | -11.6% | -0.0008% | $6,921,382,040 | 5.32% | 16.8× |
| 36 |
TRON
TRX
|
$0.3374 | 0.6% | $400,283,423 | -0.0% | -0.6% | -0.0046% | $2,683,741,029 | 1.25% | 8.7× |
| 37 |
World Liberty Financial
WLFI
|
$0.05673 | 0.4% | $364,006,267 | -0.1% | -2.2% | 0.0107% | $847,932,820 | 20.19% | 22.2× |
| 38 |
Plasma
XPL
|
$0.09737 | 0.2% | $342,353,611 | +2.3% | +3.3% | 0.0105% | $6,117,861,723 | 77.56% | 63.7× |
| 39 |
Injective
INJ
|
$7.70 | 5.1% | $341,211,242 | -0.2% | +1.4% | 0.0160% | $2,839,035,347 | 44.34% | 21.7× |
| 40 |
Filecoin
FIL
|
$1.07 | 3.0% | $330,420,678 | +0.6% | -9.3% | 0.0082% | $3,375,679,436 | 37.16% | 26.8× |
| 41 |
Bitway
BTW
|
$1.19 | 15.4% | $296,050,703 | -9.2% | -16.1% | 0.0199% | $4,291,384,385 | 9.20% | 135.9× |
| 42 |
Official Trump
TRUMP
|
$2.06 | 4.5% | $279,509,546 | -0.7% | +4.4% | 0.0055% | $3,918,717,645 | 48.22% | 17.2× |
| 43 |
Pons
PONS
|
$0.5520 | 4.5% | $277,871,996 | +1.4% | +12.5% | 0.0244% | $3,832,686,803 | 73.78% | 52.8× |
| 44 |
Internet Computer
ICP
|
$3.45 | 5.7% | $273,225,342 | +2.3% | +10.5% | 0.0133% | $3,405,546,115 | 14.22% | 19.2× |
| 45 |
LayerZero
ZRO
|
$1.85 | 22.7% | $256,442,536 | +3.1% | +20.1% | 0.0127% | $3,941,747,466 | 39.14% | 22.3× |
| 46 |
The Sandbox
SAND
|
$0.04439 | 4.6% | $249,544,410 | +0.8% | +7.3% | 0.0086% | $364,318,481 | 191.36% | 0.0× |
| 47 |
Venice Token
VVV
|
$26.66 | 0.2% | $239,566,043 | -0.3% | -0.4% | 0.0101% | $1,854,088,081 | 18.62% | 47.8× |
| 48 |
Akedo
AKE
|
$0.03250 | 1.6% | $231,839,623 | +8.9% | +5.1% | 0.0101% | $1,148,820,261 | 31.30% | 110.3× |
| 49 |
Pudgy Penguins
PENGU
|
$0.009839 | 7.8% | $225,137,370 | -0.3% | +4.8% | 0.0189% | $3,550,827,954 | 36.40% | 16.6× |
| 50 |
Gram (prev. Toncoin)
GRAM
|
$1.51 | 2.0% | $209,412,777 | -0.2% | -9.0% | 0.0108% | $2,025,770,157 | 4.93% | 24.0× |
| 51 |
Grass
GRASS
|
$0.7279 | 11.0% | $195,547,663 | -0.7% | +18.1% | 0.0293% | $7,082,454,819 | 38.41% | 66.0× |
| 52 |
Aptos
APT
|
$0.7969 | 2.6% | $194,120,078 | +1.0% | -3.0% | 0.0077% | $2,526,072,180 | 27.97% | 28.3× |
| 53 |
Aerodrome Finance
AERO
|
$0.8049 | 2.7% | $188,414,370 | -0.9% | -7.8% | 0.0102% | $1,487,377,066 | 23.51% | 25.7× |
| 54 |
Fartcoin
FARTCOIN
|
$0.1794 | 9.0% | $182,547,450 | +1.1% | +0.6% | 0.0109% | $1,914,824,131 | 101.78% | 45.9× |
| 55 |
Falcon Finance
FF
|
$0.1288 | 11.9% | $169,643,989 | -1.1% | +7.0% | 0.0179% | $411,443,868 | 41.95% | 41.4× |
| 56 |
Ethereum Classic
ETC
|
$9.13 | 1.3% | $167,960,033 | -0.1% | -11.5% | 0.0155% | $1,863,026,495 | 11.62% | 22.5× |
| 57 |
Cosmos Hub
ATOM
|
$1.72 | 0.7% | $167,325,271 | -0.8% | -9.9% | 0.0070% | $1,243,424,420 | 18.25% | 18.6× |
| 58 |
Ether.fi
ETHFI
|
$0.7677 | 12.3% | $159,789,572 | +0.5% | +10.8% | 0.0120% | $2,513,493,121 | 21.56% | 22.6× |
| 59 |
PancakeSwap
CAKE
|
$2.60 | 2.9% | $157,976,550 | -1.1% | +91.9% | 0.0127% | $1,873,580,267 | 18.37% | 25.8× |
| 60 |
Prom
PROM
|
$6.25 | 5.2% | $151,102,329 | +4.9% | +1.1% | -0.0517% | $449,654,106 | 132.54% | 28.6× |
| 61 |
0G
0G
|
$0.3508 | 19.8% | $146,010,182 | +4.6% | +129.5% | 0.0144% | $5,735,812,801 | 195.24% | 35.4× |
| 62 |
Artificial Superintelligence Alliance
FET
|
$0.2206 | 1.0% | $138,530,525 | -0.5% | -2.8% | 0.0190% | $1,994,880,587 | 27.17% | 12.8× |
| 63 |
Sei
SEI
|
$0.07444 | 0.3% | $131,886,901 | -1.0% | -15.8% | 0.0014% | $2,383,111,046 | 26.31% | 22.0× |
| 64 |
Lido DAO
LDO
|
$0.4742 | 9.1% | $131,077,433 | +0.6% | +8.7% | 0.0063% | $2,285,837,083 | 33.32% | 28.4× |
| 65 |
dogwifhat
WIF
|
$0.2460 | 5.6% | $130,502,448 | +1.4% | +2.5% | -0.0111% | $1,371,786,310 | 53.11% | 16.8× |
| 66 |
Jupiter
JUP
|
$0.3284 | 2.0% | $128,705,374 | -0.1% | -6.0% | 0.0090% | $1,601,557,677 | 11.81% | 15.5× |
| 67 |
Virtuals Protocol
VIRTUAL
|
$0.7890 | 1.5% | $127,873,893 | +0.5% | -10.4% | -0.0019% | $1,902,477,958 | 24.62% | 17.9× |
| 68 |
Pendle
PENDLE
|
$2.33 | 0.0% | $125,465,756 | -0.0% | -4.8% | 0.0183% | $1,122,147,135 | 30.99% | 19.3× |
| 69 |
Useless Coin
USELESS
|
$0.2390 | 2.7% | $124,947,084 | -0.0% | +5.7% | 0.0153% | $1,920,655,103 | 52.29% | 44.0× |
| 70 |
Algorand
ALGO
|
$0.1241 | 8.0% | $123,568,222 | -5.2% | -36.2% | 0.0157% | $1,541,319,738 | 11.00% | 8.2× |
| 71 |
Monad
MON
|
$0.02694 | 1.7% | $120,229,245 | +0.1% | -14.2% | 0.0088% | $768,299,488 | 37.74% | 18.1× |
| 72 |
Optimism
OP
|
$0.1302 | 0.1% | $119,093,301 | -0.6% | -9.4% | 0.0099% | $1,779,395,839 | 39.79% | 20.2× |
| 73 |
USD.AI
CHIP
|
$0.04417 | 3.3% | $115,932,770 | -3.2% | +72.8% | 0.0147% | $1,228,112,533 | 131.23% | 166.8× |
| 74 |
SOON
SOON
|
$0.4352 | 39.6% | $115,304,198 | +5.9% | +66.7% | -0.0186% | $4,395,476,130 | 77.97% | 24.1× |
| 75 |
POL (ex-MATIC)
POL
|
$0.1169 | 2.7% | $113,119,768 | -0.5% | -3.1% | -0.0019% | $1,304,030,533 | 9.11% | 9.6× |
| 76 |
Canton
CC
|
$0.1254 | 5.9% | $112,950,939 | -2.7% | +62.4% | 0.0145% | $1,306,617,850 | 2.27% | 45.1× |
| 77 |
MarsCoin
MARSCOIN
|
$0.1466 | 3.3% | $102,434,918 | -2.6% | -28.1% | 0.0135% | $2,811,020,691 | 69.87% | 61.6× |
| 78 |
Compound
COMP
|
$25.84 | 10.0% | $100,835,339 | -3.8% | +211.0% | -0.0037% | $2,496,125,150 | 39.03% | 56.9× |
| 79 |
Celestia
TIA
|
$0.4422 | 2.5% | $99,566,275 | -1.9% | +4.1% | 0.0098% | $1,443,621,648 | 23.09% | 21.4× |
| 80 |
Shiba Inu
SHIB
|
$0.055805 | 3.4% | $97,397,861 | +1.7% | +2.1% | 0.0102% | $477,644,200 | 2.85% | 4.7× |
| 81 |
Chiliz
CHZ
|
$0.01637 | 4.6% | $95,394,243 | +1.1% | +180.4% | 0.0085% | $1,519,962,605 | 55.26% | 49.9× |
| 82 |
Render
RENDER
|
$1.94 | 2.4% | $93,515,944 | -0.2% | -6.3% | 0.0104% | $884,220,901 | 9.28% | 12.8× |
| 83 |
Arweave
AR
|
$4.29 | 2.1% | $89,254,923 | +0.4% | +3.8% | 0.0094% | $336,620,083 | 31.66% | 22.8× |
| 84 |
龙虾 (Lobster)
龙虾
|
$0.06218 | 19.7% | $87,066,846 | +0.2% | -27.3% | 0.0104% | $1,886,835,409 | 140.02% | 200.0× |
| 85 |
Starknet
STRK
|
$0.04274 | 2.3% | $84,010,970 | +0.4% | -3.3% | 0.0101% | $704,127,706 | 26.74% | 15.1× |
| 86 |
Pieverse
PIEVERSE
|
$1.42 | 1.9% | $78,437,983 | +0.2% | -3.2% | 0.0182% | $304,345,394 | 20.07% | 83.8× |
| 87 |
Immutable
IMX
|
$0.1659 | 2.1% | $77,053,298 | -0.3% | -3.8% | 0.0087% | $164,952,231 | 51.35% | 17.3× |
| 88 |
Morpho
MORPHO
|
$2.56 | 5.6% | $76,412,533 | -1.0% | +10.0% | -0.0018% | $636,659,844 | 4.27% | 15.0× |
| 89 |
Treasure
MAGIC
|
$0.05143 | 2.5% | $76,295,476 | +0.3% | -71.0% | 0.0101% | $101,028,211 | 439.40% | 33.3× |
| 90 |
Cash Cat
CASHCAT
|
$0.1744 | 0.8% | $75,641,561 | +1.2% | -2.0% | 0.0088% | $644,629,924 | 43.92% | 25.5× |
| 91 |
1000BONK
1000BONK
|
$0.003830 | 10.0% | $74,857,071 | +0.6% | +5.0% | 0.0123% | $1,549,614,736 | - | 1472.4× |
| 92 |
Ethereum Name Service
ENS
|
$7.06 | 8.0% | $73,746,040 | +1.7% | +6.6% | 0.0100% | $456,055,955 | 24.73% | 14.5× |
| 93 |
ORDI
ORDI
|
$4.61 | 2.0% | $72,728,752 | +0.7% | -4.4% | 0.0104% | $1,951,742,341 | 75.10% | 127.2× |
| 94 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1,724.71 | 1.6% | $72,530,359 | -0.2% | +0.3% | 0.0001% | $414,171,025 | 1067.67% | 130.2× |
| 95 |
VeChain
VET
|
$0.008878 | 1.0% | $72,027,694 | -0.8% | +3.9% | -0.0120% | $312,434,686 | 9.44% | 28.1× |
| 96 |
Mubarak
MUBARAK
|
$0.05949 | 1.9% | $71,511,412 | -3.0% | -9.5% | 0.0222% | $1,539,357,957 | 120.21% | 62.2× |
| 97 |
Conflux
CFX
|
$0.05517 | 4.3% | $71,463,644 | +1.4% | +45.6% | 0.0094% | $715,195,541 | 24.70% | 108.4× |
| 98 |
Pyth Network
PYTH
|
$0.07918 | 1.2% | $70,531,285 | +0.3% | -2.5% | 0.0059% | $1,608,744,973 | 11.31% | 50.5× |
| 99 |
Mantle
MNT
|
$0.6839 | 3.9% | $69,200,756 | +0.3% | +3.9% | 0.0096% | $217,860,770 | 3.06% | 6.7× |
| 100 |
Numeraire
NMR
|
$11.66 | 18.9% | $68,620,093 | -6.8% | -37.6% | -0.2003% | $3,162,936,732 | 82.01% | 46.9× |
Viser 1 til 100 av 949 resultater
Rader
Eller sjekk ut i App Store
