Porteføljer
Legg til ny portefølje
Dagens mest aktive tokenized aksjer
Partnered With
Oppdag de mest aktive tokenized aksjene på CoinGecko, rangert etter tokenized volum de siste 24 timene.
| # | Navn | Kurs | Tokenisert kurs | 24t% | 7d % | 30d% | Kursforskjell % | Markedsverdi | Tokenisert Mcap | Tokenisert 24t Vol | Evigvarende 24t-vol | Evigvarende 24t ÅT | Siste syv dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 162 |
SanDisk
SNDK
|
Kjøp
|
$839.98 | $835.74 | 0.1% | 27.4% | 50.7% | 0.5% | $119,520,711,513 | $132,601,284 | $30,140,792 | $2,220,583,349 | $1,496,194,846 |  |
|
| 10 |
SpaceX
SPCX
|
Kjøp
|
$135.66 | $134.72 | 7.0% | 0.3% | 19.5% | 0.7% | $1,842,433,761,720 | $351,460,553 | $28,052,571 | $519,664,142 | $1,576,015,315 |  |
|
| 3 |
Nvidia
NVDA
|
Kjøp
|
$188.72 | $187.44 | 2.7% | 8.1% | 20.6% | 0.7% | $4,548,176,100,000 | $160,730,710 | $26,603,327 | $379,993,401 | $512,453,867 |  |
|
| 183 |
Moderna
MRNA
|
Kjøp
|
$256.95 | $257.50 | 9.2% | 16.0% | 31.2% | 0.2% | $102,583,799,748 | $4,362,329 | $26,239,610 | $56,342,952 | $75,624,050 |  |
|
| 343 |
Strategy
MSTR
|
Kjøp
|
$129.32 | $127.29 | 0.7% | 2.1% | 16.3% | 1.6% | $55,572,382,789 | $215,823,298 | $19,606,489 | $268,023,246 | $407,748,728 |  |
|
| 21 |
Micron Technology
MU
|
Kjøp
|
$694.53 | $693.31 | 2.0% | 21.9% | 36.4% | 0.2% | $785,806,264,020 | $112,822,052 | $13,593,335 | $966,300,907 | $882,684,313 |  |
|
| 5 |
Alphabet Class A
GOOGL
|
Kjøp
|
$285.71 | $284.25 | 0.9% | 1.5% | 18.5% | 0.5% | $3,512,469,564,000 | $233,642,418 | $12,941,440 | $281,584,465 | $1,015,042,470 |  |
|
| 13 |
Tesla
TSLA
|
Kjøp
|
$359.69 | $358.10 | 4.1% | 10.1% | 4.9% | 0.4% | $1,421,770,616,056 | $125,735,261 | $11,683,578 | $259,013,145 | $291,411,454 |  |
|
| 1502 |
CEA Industries
BNC
|
Kjøp
|
$4.76 | $4.90 | 1.9% | 5.7% | 14.8% | 2.9% | $232,193,970 | $38,300,299 | $11,182,125 | $11,409,880 | $29,701,258 |  |
|
| 12 |
Meta Platforms
META
|
Kjøp
|
$611.96 | $611.11 | 1.0% | 0.4% | 15.3% | 0.1% | $1,588,779,156,492 | $34,430,461 | $10,246,181 | $95,777,255 | $219,420,805 |  |
|
| 8 |
Amazon
AMZN
|
Kjøp
|
$259.82 | $259.30 | 0.7% | 7.8% | 0.2% | 0.2% | $2,809,491,661,080 | $29,520,998 | $9,200,550 | $108,951,671 | $105,560,157 |  |
|
| 2 |
Apple
AAPL
|
Kjøp
|
$342.72 | $342.49 | 0.2% | 0.7% | 1.8% | 0.1% | $5,001,746,557,960 | $35,132,693 | $7,849,029 | $203,583,644 | $291,886,690 |  |
|
| 475 |
Coinbase
COIN
|
Kjøp
|
$134.26 | $133.86 | 2.2% | 7.7% | 25.0% | 0.3% | $35,546,836,456 | $41,625,808 | $7,095,272 | $74,581,260 | $97,802,142 |  |
|
| 23 |
Advanced Micro Devices
AMD
|
Kjøp
|
$448.02 | $446.33 | 7.1% | 11.9% | 30.7% | 0.4% | $731,386,954,560 | $25,176,430 | $6,078,586 | $247,619,550 | $122,691,531 |  |
|
| 777 |
Circle Internet Group
CRCL
|
Kjøp
|
$67.41 | $67.17 | 2.3% | 7.6% | 16.5% | 0.3% | $17,195,817,105 | $367,452,045 | $6,066,030 | $252,888,830 | $522,888,418 |  |
|
| 4 |
Microsoft
MSFT
|
Kjøp
|
$531.46 | $529.80 | 0.3% | 1.6% | 0.3% | 0.3% | $3,946,730,363,590 | $25,400,390 | $6,034,289 | $80,754,662 | $211,480,901 |  |
|
| 432 |
Take-Two Interactive Software
TTWO
|
Kjøp
|
$216.02 | $216.17 | 1.3% | 13.0% | 5.7% | 0.1% | $40,391,793,560 | $4,856,838 | $5,344,614 | $13,278,699 | $14,249,218 |  |
|
| 19 |
SK Hynix - ADR
SKHY
|
Kjøp
|
$127.92 | $129.15 | 2.6% | 14.5% | 28.9% | 1.0% | $908,060,572,386 | $35,800,313 | $4,972,244 | $551,942,401 | $608,523,004 |  |
|
| 50 |
Intel
INTC
|
Kjøp
|
$56.86 | $56.17 | 7.5% | 12.4% | 49.9% | 1.2% | $302,224,719,000 | $115,192,501 | $4,963,476 | $374,552,883 | $520,125,339 |  |
|
| 32 |
Costco
COST
|
Kjøp
|
$1,052.60 | $1,045.77 | 0.7% | 4.1% | 12.0% | 0.6% | $466,438,327,809 | $2,081,999 | $3,762,528 | $354,144,484 | $169,624,148 |  |
|
| 42 |
Oracle
ORCL
|
Kjøp
|
$115.93 | $115.86 | 0.1% | 11.5% | 19.5% | 0.1% | $351,426,637,500 | $15,470,875 | $3,546,592 | $135,120,370 | $95,248,888 |  |
|
| 1418 |
Trump Media & Technology Group
DJT
|
Kjøp
|
$4.04 | $4.05 | 3.8% | 28.6% | 51.1% | 0.4% | $1,121,765,840 | $2,730,235 | $3,526,808 | $8,020,490 | $13,409,388 |  |
|
| 36 |
Palantir Technologies
PLTR
|
Kjøp
|
$160.85 | $160.14 | 3.9% | 12.8% | 17.1% | 0.4% | $386,532,201,000 | $10,859,177 | $3,212,024 | $29,026,348 | $71,808,860 |  |
|
| 59 |
Netflix
NFLX
|
Kjøp
|
$63.46 | $63.05 | 2.1% | 2.2% | 9.4% | 0.7% | $260,591,808,130 | $7,166,024 | $2,942,933 | $31,850,002 | $60,707,911 |  |
|
| 35 |
Coca-Cola
KO
|
Kjøp
|
$95.78 | $94.18 | 0.6% | 1.6% | 11.5% | 1.7% | $412,014,472,500 | $5,602,601 | $2,860,922 | $40,370,910 | $84,740,050 |  |
|
| 267 |
Robinhood Markets
HOOD
|
Kjøp
|
$81.02 | $80.64 | 1.8% | 5.2% | 26.2% | 0.5% | $72,958,600,290 | $18,566,963 | $2,722,622 | $34,914,811 | $79,385,292 |  |
|
| 476 |
Nebius Group
NBIS
|
Kjøp
|
$130.65 | $129.24 | 6.2% | 16.1% | 45.3% | 1.1% | $35,518,780,860 | $13,328,955 | $2,618,438 | $105,958,758 | $177,000,464 |  |
|
| 15 |
Eli Lilly
LLY
|
Kjøp
|
$1,357.51 | $1,355.50 | 0.4% | 4.3% | 14.1% | 0.1% | $1,277,072,828,750 | $12,098,539 | $2,330,608 | $70,367,233 | $32,001,371 |  |
|
| 380 |
Lumentum
LITE
|
Kjøp
|
$540.81 | $538.06 | 2.6% | 35.9% | 51.4% | 0.5% | $48,986,316,176 | $1,957,673 | $2,250,607 | $236,527,147 | $115,861,649 |  |
|
| 1250 |
Hims & Hers Health
HIMS
|
Kjøp
|
$26.05 | $26.00 | 9.4% | 5.9% | 12.0% | 0.2% | $6,076,675,605 | $30,962,722 | $2,040,362 | $13,129,971 | $60,478,640 |  |
|
| 191 |
Western Digital
WDC
|
Kjøp
|
$265.96 | $265.14 | 2.6% | 27.7% | 34.6% | 0.3% | $99,554,147,200 | $2,342,040 | $1,723,869 | $91,488,975 | $48,254,752 |  |
|
| 1300 |
Applied Optoelectronics
AAOI
|
Kjøp
|
$50.12 | $49.84 | 15.2% | 27.9% | 59.1% | 0.6% | $4,238,817,540 | $6,982,718 | $1,680,963 | $60,823,121 | $87,556,646 |  |
|
| 610 |
CoreWeave
CRWV
|
Kjøp
|
$46.58 | $46.22 | 5.1% | 15.6% | 47.6% | 0.8% | $25,691,284,740 | $5,654,827 | $1,646,832 | $72,404,447 | $68,694,278 |  |
|
| 20 |
JPMorgan Chase
JPM
|
Kjøp
|
$335.39 | $334.98 | 0.6% | 0.7% | 1.7% | 0.1% | $891,517,053,150 | $3,856,466 | $1,555,522 | $16,729,117 | $41,479,698 |  |
|
| 164 |
PDD Holdings
PDD
|
Kjøp
|
$83.12 | $83.28 | 0.1% | 5.7% | 6.0% | 0.2% | $118,001,017,080 | $15,121,229 | $1,487,729 | $12,186,715 | $429,063,867 |  |
|
| 28 |
ASML Holding NV
ASML
|
Kjøp
|
$1,431.02 | $1,466.99 | 3.5% | 9.0% | 20.9% | 2.5% | $555,451,189,300 | $4,853,263 | $1,484,468 | $74,173,749 | $153,449,989 |  |
|
| 152 |
Marvell Technology
MRVL
|
Kjøp
|
$141.94 | $141.96 | 2.4% | 28.3% | 50.4% | 0.0% | $124,468,062,900 | $24,409,345 | $1,484,371 | $86,226,186 | $119,925,091 |  |
|
| 14 |
Broadcom
AVGO
|
Kjøp
|
$295.39 | $295.55 | 0.8% | 9.7% | 21.6% | 0.1% | $1,410,092,112,960 | $22,189,069 | $1,470,670 | $48,056,349 | $104,346,146 |  |
|
| 410 |
Nokia
NOK
|
Kjøp
|
$7.68 | $7.68 | 2.1% | 10.1% | 27.9% | 0.1% | $44,072,840,448 | $2,563,815 | $1,453,209 | $88,775,523 | $11,795,582 |  |
|
| 360 |
Bloom Energy
BE
|
Kjøp
|
$174.48 | $174.54 | 0.4% | 14.8% | 40.2% | 0.0% | $51,587,052,460 | $6,476,161 | $1,360,479 | $65,056,023 | $54,079,594 |  |
|
| 211 |
Corning
GLW
|
Kjøp
|
$106.41 | $106.25 | 1.2% | 13.9% | 34.9% | 0.2% | $91,664,158,200 | $2,610,340 | $1,356,722 | $20,782,733 | $33,466,394 |  |
|
| 104 |
Qualcomm
QCOM
|
Kjøp
|
$165.67 | $166.00 | 5.0% | 0.2% | 6.6% | 0.2% | $173,953,500,000 | $5,186,430 | $1,343,211 | $70,180,928 | $38,493,478 |  |
|
| 1343 |
AMC Entertainment
AMC
|
Kjøp
|
$3.15 | $3.12 | 1.2% | 2.8% | 8.9% | 1.0% | $2,811,243,700 | $2,531,214 | $1,339,928 | $15,861,447 | $15,912,108 |  |
|
| 57 |
Alibaba - ADR
BABA
|
Kjøp
|
$109.30 | $109.41 | 1.8% | 11.5% | 1.9% | 0.1% | $271,919,224,677 | $11,377,649 | $1,334,171 | $68,319,211 | $68,036,135 |  |
|
| 25 |
Exxon Mobil
XOM
|
Kjøp
|
$166.21 | $166.13 | 0.1% | 11.1% | 1.3% | 0.0% | $677,967,326,800 | $912,946 | $1,328,669 | $8,269,599 | $15,985,330 |  |
|
| 379 |
PayPal
PYPL
|
Kjøp
|
$59.04 | $59.12 | 1.1% | 3.8% | 7.2% | 0.1% | $49,039,176,024 | $2,167,667 | $1,287,905 | $7,871,021 | $76,137,518 |  |
|
| 1494 |
Cypherpunk Technologies
CYPH
|
Kjøp
|
$2.85 | $2.80 | 10.6% | 5.7% | 6.6% | 2.0% | $307,234,536 | $1,220,409 | $1,269,392 | $13,080,143 | $24,580,419 |  |
|
| 685 |
Cerebras Systems
CBRS
|
Kjøp
|
$89.91 | $89.27 | 7.9% | 17.4% | 48.8% | 0.7% | $21,359,257,160 | $6,199,558 | $1,258,027 | $50,080,744 | $106,935,668 |  |
|
| 1078 |
Quantinuum
QNT
|
Kjøp
|
$37.39 | $37.23 | 22.7% | 10.0% | 15.7% | 0.4% | $9,845,239,893 | $761,203 | $1,204,685 | $21,700,963 | $60,878,987 |  |
|
| 1144 |
IREN
IREN
|
Kjøp
|
$21.80 | $21.85 | 8.9% | 9.8% | 44.3% | 0.2% | $8,820,498,000 | $5,148,639 | $1,197,721 | $58,653,703 | $38,705,420 |  |
Eller sjekk ut i App Store
