Porteføljer

Legg til ny portefølje

Porteføljer

Legg til ny portefølje

Spor

på farten

Få sanntidsoppdateringer gjennom push-varsler i appen.

Åpne appen

Hims & Hers Health
HIMS
#1244

$27.51

0.7%

Markedet er åpent • New York Stock Exchange

$27.40

24-times intervall

$27.82

Hims & Hers Health kursdiagram (HIMS)

Trenger du flere data? Utforsk API-en vår

Bruk loggskala Se i fullskjerm Last ned som PNG Last ned som SVG Last ned som JPEG Last ned som PDF

1t	24t	7d	14d	30d	1å
0.5%	0.7%	2.7%	10.3%	5.9%	43.9%

HIMS Konverter

HIMS

USD

Hims & Hers Health Historiske kurser

24-times intervall	$27.40 – $27.82
7-dagers intervall	$27.34 – $29.97
52w-område	$13.87 – $50.62

Aksjestatistikk

Forrige sluttkurs	$27.79
Markedsverdi	$6.417B

Tokenisert statistikk

Kurs	$27.59 (0.31%)
Markedsverdi	$33.103M
24-timers omsetning	$4.118M
24t-volum for evigvarende terminkontrakter	$13.206M
Perps 24t åpne terminkontrakter	$63.319M
Perps 8t finansieringsrate	0.0074%
Utstedere	Ondo Finance Robinhood Assets (Jersey) Limited BTech Holdings Limited Backpack Securities Coinbase Reality Dinari xStocks Stove Finance Ingen søkeresultater
Kontrakt	BNB Smart Chain 0x469...d5c6ad Solana bdh3n...Y4ondo
Utforskere	Etherscan Arkham Etherscan Ethplorer Bscscan Binplorer Arkham Solscan
Symbol	HIMSON
Kontrakt
Utforskere	Blockscout Etherscan
Symbol	HIMS
Kontrakt
Utforskere	Bscscan Binplorer
Symbol	HIMSB
Kontrakt
Utforskere	Solscan Arkham Arkham
Symbol	HIMS
Kontrakt
Utforskere	Basescan Arkham Arkham
Symbol	HIMSC
Kontrakt	Morph L2 0x5ce...94be13
Utforskere	Arbiscan Arkham Arkham Morphl2
Symbol	RHIMS
Kontrakt	Base 0x273...6a556f Arbitrum One 0xd43...a3513b Avalanche 0xbfb...102f69
Utforskere	Etherscan Arkham Basescan Arbiscan Snowtrace Ethplorer Avascan Snowtrace
Symbol	HIMS
Kontrakt	BNB Smart Chain 0x556...d2174f Ethereum 0x556...d2174f HyperEVM 0x556...d2174f Ink 0x556...d2174f Optimism 0x556...d2174f Solana XsprH...aSY1oh TON EQCYi...Dpm4rz X Layer 0x556...d2174f Mantle 0x556...d2174f
Utforskere	Arbiscan Arkham Arkham Bscscan Binplorer Etherscan Ethplorer Blockscout Hyperevmscan Inkonchain Mantlescan Etherscan Solscan Tonscan Tonviewer Okx Okx
Symbol	HIMSX
Kontrakt
Utforskere	Arbiscan Arkham Arkham
Symbol	HIMSS

Info

Nettsted	hims.com
Sektor	Health Care
Industri	Health Care Services
API ID
Eiendeltype	Aksje
Land	🇺🇸 United States

Hvordan presterer Hims & Hers Health (HIMS)?

Hims & Hers Health (HIMS) er ned 0.7% i dag og handles på $27.51 med et daglig intervall fra $27.40 til $27.82. I løpet av det siste året nådde Hims & Hers Health en 52-ukers topp på $50.62 og en bunn på $13.87, og er ned 15.0% hittil i år.

Hva er markedsverdien av Hims & Hers Health (HIMS)?

Hims & Hers Health (HIMS) har en markedsverdi på $6.42B, mens tokenisert Hims & Hers Health har en total markedsverdi på $33.1M. For å se hvordan HIMS sammenlignes med andre aksjer, kan du sjekke ut CoinGeckos liste over aksjer rangert etter markedsverdi.

Hvem er de forskjellige utstederne av tokenisert Hims & Hers Health (HIMS)?

Det er for øyeblikket 9 utstedere av tokenisert Hims & Hers Health på CoinGecko. Ondo Finance's HIMSON er den mest populære tokeniserte Hims & Hers Health-aksjen med en markedsverdi på $29.45M, etterfulgt av Robinhood Assets (Jersey) Limited's HIMS med en markedsverdi på $2.46M.

Hva er det daglige handelsvolumet på tokenisert Hims & Hers Health (HIMS)?

Handelsvolumet for tokenisert Hims & Hers Health (HIMS) er $4.12M de siste 24 timene, opp 53.65% fra dagen før. Den mest omsatte tokeniserte HIMS-aksjen er Ondo Finance's HIMSON, som utgjør 31% av det totale volumet.

Hvor kan jeg kjøpe tokenisert Hims & Hers Health (HIMS)?

Tokenisert Hims & Hers Health (HIMS) kan handles på sentraliserte og desentraliserte børser. Den mest populære børsen for å kjøpe og handle tokenisert HIMS er Binance, der det mest aktive handelsparet HIMSB/USDT har et handelsvolum på $78.88K de siste 24 timene. Andre populære alternativer inkluderer MEXC and Uniswap V4 (Robinhood).

Can I get tokenized Hims & Hers Health data via API?

Yes. Use GET /rwas/hims-hers-health to get tokenized Hims & Hers Health's latest aggregated market data, including price, market cap and volume, as well as perpetual volume and open interest. For historical data, use GET /rwas/hims-hers-health/market_chart. Get started with the CoinGecko API, or explore our full range of RWA endpoints.

HIMS $27.51

0.7%

Hims & Hers Health markeder

#	Børs		Par	Kurs	Spread	+2% dybde	-2% dybde	24t omsetning	Omsetning %	Sist oppdatert

1	Binance	CEX	HIMSB/USDT	$27.51	0.04%	$197,366	$276,052	$78,876.76	1.39%	Nylig
2	MEXC	CEX	HIMSON/USDT	$27.71	0.18%	$71,775	$72,394	$145,730.19	2.57%	Nylig
3	Uniswap V4 (Robinhood)	DEX	HIMS/SPY	$27.50	0.60%	$5,839	$5,822	$800,857.57	14.14%	Nylig
4	Orca	DEX	HIMS/USDC	$27.45	0.60%	$3,729	$3,718	$374,563.88	6.61%	Nylig
5	Long.xyz	DEX	BONER/HIMS	$27.67	0.60%	$25,138	$25,063	$116,273.09	2.05%	Nylig
6	Uniswap V3 (Robinhood)	DEX	HIMS/USDG	$27.66	0.60%	$9,547	$9,518	$127,227.59	2.25%	Nylig
7	Raydium (CLMM)	DEX	HIMS/WSOL	$27.50	0.61%	$599	$597	$471,019.03	8.32%	Nylig
8	KCEX	CEX	HIMSON/USDT	$27.71	0.22%	$35,447	$36,963	$445,575.04	7.87%	Nylig
9	Manifest	DEX	HIMS/USDC	$27.55	0.27%	$87	$1,017	$93,680.61	1.65%	Nylig
10	PumpSwap	DEX	GOON/HIMS	$27.50	0.60%	$4,043	$4,031	$87,547.99	1.55%	Nylig

Viser 1 til 10 av 45 resultater

Rader

Hims & Hers Health Derivatives

#	Børs		Symbol	Kurs	24t	Indekskurs	Basis	Spread	Finansieringsrente	Åpne posisjoner	24t omsetning	Omsetning %	Sist oppdatert

1	XT.COM (Derivatives)	CEX	HIMS/USDT	$27.91	0.1%	$27.92	-0.089%	0.18%	0.0100%	$51,899,278	$232,245.87	1.92%	Nylig
2	Hyperliquid (Futures)	DEX	XYZ:HIMS/USDC	$27.55	1.1%	$27.65	+0.243%	0.00%	-0.0011%	$1,601,005	$855,760.68	7.08%	Nylig
3	BTSE (Futures)	CEX	HIMS/USD	$27.84	0.1%	$27.89	+0.281%	0.25%	0.0000%	$4,272,645	$265,334.66	2.19%	Nylig
4	WEEX (Futures)	CEX	HIMS/USDT	$27.73	0.5%	$27.76	0.000%	0.04%	-0.0001%	$670,600	$849,541.64	7.02%	Nylig
5	Binance (Futures)	CEX	HIMS/USDT	$27.74	0.4%	$27.77	-0.002%	0.18%	-0.0039%	$870,966	$1,395,080.18	11.54%	Nylig
6	Ourbit (Futures)	CEX	HIMS/USDT	$27.90	0.1%	$27.88	-0.179%	0.04%	-0.0040%	$81,559	$698,733.85	5.78%	Nylig
7	MEXC (Futures)	CEX	HIMSSTOCK/...	$27.71	0.5%	$27.91	+0.613%	0.04%	-0.0040%	$128,120	$106,793.81	0.88%	Nylig
8	OKX (Futures)	CEX	HIMS/USDT	$27.87	0.0%	$27.94	+0.143%	0.18%	0.0000%	$261,648	$128,308.55	1.06%	Nylig
9	Gate (Futures)	CEX	HIMS/USDT	$27.68	0.7%	$27.74	+0.090%	0.19%	0.0000%	$229,909	$111,478.35	0.92%	Nylig
10	Toobit Futures	CEX	HIMS/USDT	$27.89	0.0%	$27.92	-0.005%	0.04%	-0.0325%	$58,349	$145,053.78	1.20%	Nylig

Viser 1 til 10 av 32 resultater

Rader

Hims & Hers Health Tokens

Se kategori

#	Token	Kjede	Utsteder	Kurs	Kursforskjell %	Markedsverdi	24-timers volum	24t-volum for evigvarende terminkontrakter	Perps 24t OI

	RHIMS	Arbitrum One Morph L2 0x5ce...94be13	Reality	$27.53	0.1%	$23.83K	$616.81K	-	-
1	HIMSON	Ethereum BNB Smart Chain 0x469...d5c6ad Solana bdh3n...Y4ondo	Ondo Finance	$27.69	0.7%	$29.45M	$1.26M	$198.74K	$190.85K
2	HIMS	Robinhood	Robinhood Assets (Jersey) Limited	$27.53	0.1%	$2.46M	$1.16M	-	-
3	HIMSB	BNB Smart Chain	BTech Holdings Limited	$27.54	0.1%	$737.93K	$79.92K	-	-
4	HIMS	Solana	Backpack Securities	$27.54	0.1%	$361.81K	$959.89K	-	-
5	HIMSC	Base	Coinbase	$27.67	0.6%	$61.25K	$51.26K	-	-
6	RHIMS	Arbitrum One Morph L2 0x5ce...94be13	Reality	$27.53	0.1%	$23.83K	$616.81K	-	-
7	HIMS	Ethereum Base 0x273...6a556f Arbitrum One 0xd43...a3513b Avalanche 0xbfb...102f69	Dinari	$29.73	-	$15.24K	-	-	-
8	HIMSX	Arbitrum One BNB Smart Chain 0x556...d2174f Ethereum 0x556...d2174f HyperEVM 0x556...d2174f Ink 0x556...d2174f Optimism 0x556...d2174f Solana XsprH...aSY1oh TON EQCYi...Dpm4rz X Layer 0x556...d2174f Mantle 0x556...d2174f	xStocks	-	-	-	-	-	-
9	HIMSS	Arbitrum One	Stove Finance	-	-	-	-	-	-

Viser 1 til 9 av 9 resultater

Rader

Institutional & Enterprise Trust

Custom SLA, SOC 2 documentation, and data licensing for fund valuations, tax platforms, and regulated reporting (FASB, IFRS).

Kontakt salg

44% Higher Engagement

After integrating CoinGecko's real-time price feeds across its exchange.

Vis saksstudie

$200B Lifetime Derivatives Volume

Processed using CoinGecko market data as the pricing foundation.

Vis saksstudie

$21T Onchain Transactions

For crypto tax reporting, priced at exact transaction timestamps with CoinGecko data.

Vis saksstudie

Similar RWAs

Fresenius Medical Care AG

$22.81

0.3%

BrightSpring Health Services

Populære RWA-er

Circle Internet Group

Hims & Hers Health (HIMS) Aksjekurs i dag

Den nåværende kursen på Hims & Hers Health (HIMS) er $27.51 med en markedsverdi på $6.42B. Tokenisert Hims & Hers Health (HIMS) handles på $27.59, med en markedsverdi på $33.1M og et 24-timers handelsvolum på $4.12M. Den tokeniserte kursen er ned 0.92% de siste 24 timene og $0.08571 over den virkelige aksjekursen.

Hims & Hers Health
HIMS
#1244

Hims & Hers Health kursdiagram (HIMS)

HIMS Konverter