Porteføljer
Legg til ny portefølje
Største BackedFi xStocks Ecosystem mynter etter markedsverdi
Den globale markedsverdien til BackedFi xStocks Ecosystem er i dag USD939 Million, en endring på 0.8% de siste 24 timene.
Høydepunkter
$939,019,532
Markedsverdi
0.8%
$105,807,351
24-timers omsetning
🔥 Trender
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 203 |
Strategy PP Variable xStock
STRCX
|
$109.48 | 0.2% | 4.7% | 0.8% | 2.5% | $66,553.67 | $158,547,151 | $323,067,228 | 0.49075590804239544 |
|
||
| 236 |
MicroStrategy xStock
MSTRX
|
$140.37 | 0.3% | 1.2% | 5.8% | 10.0% | $3,490,676 | $122,799,020 | $250,853,365 | 0.48952510457976994 |
|
||
| 265 |
Circle xStock
CRCLX
|
$79.14 | 0.2% | 2.5% | 9.2% | 6.9% | $7,540,349 | $107,962,743 | $295,607,084 | 0.36522380064797555 |
|
||
| 341 |
Tesla xStock
TSLAX
|
$399.14 | 0.2% | 2.1% | 7.8% | 11.7% | $10,968,564 | $74,700,631 | $230,954,228 | 0.3234434464775779 |
|
||
| 346 |
SpaceX xStock
SPCXX
|
$143.64 | 0.4% | 4.0% | 8.2% | 1.6% | $6,789,311 | $72,700,274 | $232,357,450 | 0.31288118303290924 |
|
||
| 354 |
SP500 xStock
SPYX
|
$772.55 | 0.1% | 0.1% | 0.1% | 0.5% | $10,688,453 | $70,264,286 | $216,934,351 | 0.32389654205967167 |
|
||
| 458 |
Nasdaq xStock
QQQX
|
$717.92 | 0.2% | 0.9% | 0.2% | 2.6% | $1,807,429 | $49,022,097 | $208,683,830 | 0.2349108551577255 |
|
||
| 463 |
NVIDIA xStock
NVDAX
|
$213.63 | 0.3% | 2.3% | 2.6% | 6.8% | $8,907,582 | $48,477,886 | $227,388,607 | 0.213193997641404 |
|
||
| 553 |
Alphabet xStock
GOOGLX
|
$293.90 | 0.3% | 10.1% | 11.7% | 14.2% | $10,771,894 | $38,890,576 | $166,681,897 | 0.23332213630830356 |
|
||
| 801 |
Sandisk Corporation xStock
SNDKX
|
$1,350.29 | 0.7% | 0.2% | 0.2% | 21.0% | $710,120 | $22,516,721 | $104,383,791 | 0.2157108933631374 |
|
||
| 1033 |
Intel xStock
INTCX
|
$93.19 | 1.5% | 2.8% | 2.7% | 19.3% | $1,101,362 | $14,215,613 | $187,301,989 | 0.07589675494647712 |
|
||
| 1115 |
Coinbase xStock
COINX
|
$157.23 | 0.2% | 1.6% | 9.0% | 17.9% | $2,823,333 | $12,790,531 | $131,043,763 | 0.09760503330034932 |
|
||
| 1148 |
Apple xStock
AAPLX
|
$347.10 | 0.0% | 0.1% | 0.7% | 2.6% | $4,050,179 | $12,137,172 | $229,489,730 | 0.05288764871386926 |
|
||
| 1155 |
SK Hynix xStock
SKHYX
|
$160.87 | 0.8% | 2.9% | 13.5% | 13.4% | $520,879 | $12,051,808 | $66,520,894 | 0.18117326713557108 |
|
||
| 1195 |
Gold xStock
GLDX
|
$369.80 | 0.1% | 0.2% | 1.9% | 2.4% | $5,076,466 | $11,229,714 | $131,514,474 | 0.08538766784203897 |
|
||
| 1249 |
Meta xStock
METAX
|
$616.64 | 0.1% | 0.9% | 12.9% | 14.2% | $5,589,683 | $10,329,253 | $137,543,754 | 0.07509794508630165 |
|
||
| 1299 |
Robinhood xStock
HOODX
|
$89.18 | 0.1% | 1.7% | 10.0% | 22.8% | $3,311,989 | $9,554,008 | $178,698,318 | 0.05346445435591377 |
|
||
| 1313 |
Amazon xStock
AMZNX
|
$252.43 | 0.2% | 0.7% | 3.2% | 2.6% | $3,260,294 | $9,413,260 | $136,163,064 | 0.06913226101318083 |
|
||
| 1409 |
Microsoft xStock
MSFTX
|
$553.72 | 0.2% | 4.0% | 3.7% | 8.4% | $1,794,176 | $7,983,450 | $167,004,048 | 0.04780393353171767 |
|
||
| 1458 |
Broadcom xStock
AVGOX
|
$340.79 | 0.2% | 1.2% | 2.2% | 2.9% | $344,226 | $7,437,863 | $96,191,907 | 0.07732317234423795 |
|
||
Wrapped SP500 xStock
WSPYX
|
$773.37 | 0.0% | 0.2% | 0.1% | 0.0% | $1,995,834 | $5,966,761 | $5,966,198 | 1.0000944918025736 |
|
|||
| 1613 |
Marvell xStock
MRVLX
|
$228.77 | 0.0% | 6.2% | 3.1% | 9.0% | $51,918.10 | $5,788,363 | $233,992,467 | 0.024737389641592163 |
|
||
| 1636 |
AMD xStock
AMDX
|
$556.87 | 0.2% | 1.9% | 3.4% | 8.1% | $383,846 | $5,606,129 | $199,018,951 | 0.02816882073052128 |
|
||
| 1702 |
Oracle xStock
ORCLX
|
$140.33 | 0.0% | 7.1% | 9.7% | 5.0% | $76,853.41 | $5,079,994 | $84,821,779 | 0.059890209158222255 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$717.36 | 0.1% | 1.0% | 0.6% | 0.0% | $2,214,344 | $5,038,989 | $5,029,559 | 1.0018747279498903 |
|
|||
| 1711 |
TSMC xStock
TSMX
|
$428.89 | 0.0% | 1.8% | 0.1% | 5.5% | $9,819.56 | $5,000,365 | $110,233,455 | 0.04536159439944501 |
|
||
| 1786 |
TQQQ xStock
TQQQX
|
$69.91 | 0.0% | 2.8% | 1.6% | 11.4% | $3,014.89 | $4,604,818 | $159,855,366 | 0.02880614933363433 |
|
||
| 1868 |
Bitmine xStock
BMNRX
|
$21.24 | 0.0% | 1.2% | 12.5% | 21.7% | $357.36 | $4,046,950 | $86,413,081 | 0.046832603074815474 |
|
||
| 2055 |
Palantir xStock
PLTRX
|
$194.03 | 0.2% | 2.2% | 2.5% | 3.7% | $271,919 | $3,090,153 | $197,892,275 | 0.015615330878532134 |
|
||
| 2166 |
KRAQ xStock
KRAQX
|
$41.43 | 0.0% | 306.5% | 306.5% | 315.1% | $0.1994 | $2,698,373 | $309,682,403 | 0.008713354992541923 |
|
||
| 2167 |
McDonald's xStock
MCDX
|
$247.56 | 0.5% | 1.7% | 1.0% | 4.1% | $1,057,398 | $2,697,385 | $79,462,695 | 0.03394530579388579 |
|
||
| 2385 |
Netflix xStock
NFLXX
|
$62.47 | 0.1% | 0.4% | 4.2% | 10.7% | $26,971.09 | $2,087,298 | $219,775,785 | 0.009497396886711192 |
|
||
| 2388 |
Berkshire Hathaway xStock
BRK.BX
|
$541.99 | 0.0% | 0.2% | 0.4% | 7.7% | $53,012.07 | $2,080,632 | $107,716,899 | 0.019315741310887567 |
|
||
| 2496 |
Vanguard xStock
VTIX
|
$382.85 | 0.1% | 0.3% | 0.1% | 0.4% | $12,495.87 | $1,855,423 | $138,845,853 | 0.013363188058735018 |
|
||
| 2504 |
Gamestop xStock
GMEX
|
$23.37 | 0.3% | 0.1% | 10.5% | 1.7% | $617,147 | $1,834,955 | $115,205,297 | 0.015927699224091957 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$213.70 | 0.3% | 2.4% | 2.7% | 6.6% | $2,036,081 | $1,830,631 | $1,830,631 | 1.0 |
|
|||
Wrapped SpaceX xStock
WSPCXX
|
$143.62 | 0.4% | 4.0% | 8.3% | 1.7% | $941,535 | $1,628,154 | $1,630,156 | 0.9987721496123033 |
|
|||
| 2628 |
iShares Silver Trust xStock
SLVX
|
$48.38 | 0.3% | 1.1% | 8.0% | 12.8% | $2,124.04 | $1,620,300 | $56,195,376 | 0.028833333757655764 |
|
||
| 2835 |
ASML xStock
ASMLX
|
$1,653.03 | 0.0% | 0.4% | 0.3% | 4.7% | $35,953.13 | $1,298,010 | $125,961,645 | 0.01030479963609388 |
|
||
| 2981 |
International Business Machines xStock
IBMX
|
$251.28 | 0.0% | 0.7% | 3.4% | 16.1% | $1,608.59 | $1,118,941 | $87,898,349 | 0.012729946858690068 |
|
||
| 2982 |
Eli Lilly xStock
LLYX
|
$1,290.89 | 0.1% | 0.9% | 1.1% | 8.4% | $31,884.48 | $1,118,703 | $148,714,674 | 0.007522477682891076 |
|
||
| 2987 |
Coca-Cola xStock
KOX
|
$94.09 | 1.1% | 2.2% | 0.6% | 6.8% | $190,994 | $1,115,191 | $137,355,741 | 0.00811899939262906 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$399.24 | 0.1% | 2.1% | 7.9% | 11.8% | $531,391 | $946,679 | $946,679 | 1.0 |
|
|||
| 3211 |
CrowdStrike xStock
CRWDX
|
$249.85 | 0.0% | 6.7% | 4.8% | 3.9% | $4,596.17 | $894,814 | $232,003,721 | 0.003856893857102037 |
|
||
| 3215 |
TBLL xStock
TBLLX
|
$105.93 | 0.0% | 0.0% | 1.5% | 0.1% | $103.92 | $890,998 | $624,382,762 | 0.0014270060336928467 |
|
||
| 3262 |
Chevron xStock
CVXX
|
$229.98 | 0.0% | 3.7% | 0.8% | 7.9% | $764.50 | $852,706 | $139,522,726 | 0.006111589466272445 |
|
||
| 3267 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$68.55 | 0.0% | 1.0% | 1.1% | 10.0% | $214.55 | $846,287 | $84,261,637 | 0.010043560264278837 |
|
||
| 3330 |
DFDV xStock
DFDVX
|
$3.80 | 0.9% | 0.0% | 11.1% | 31.1% | $79,085.63 | $800,262 | $800,262 | 0.9999999999999525 |
|
||
| 3424 |
AppLovin xStock
APPX
|
$258.88 | 0.2% | 1.7% | 2.8% | 21.7% | $5,284.06 | $746,820 | $69,362,097 | 0.010766978575755745 |
|
||
| 3446 |
Uber xStock
UBERX
|
$69.08 | 0.0% | 0.0% | 11.0% | 1.8% | $26.10 | $732,243 | $99,613,523 | 0.007350843146466647 |
|
||
| 3450 |
Exxon Mobil xStock
XOMX
|
$186.78 | 0.0% | 2.5% | 4.9% | 14.9% | $7,046.41 | $729,042 | $143,238,308 | 0.0050897124479061286 |
|
||
| 3592 |
Russell 2000 xStock
IWMX
|
$279.75 | 0.0% | 0.7% | 2.5% | 1.0% | $282.21 | $645,020 | $105,263,427 | 0.006127670588296744 |
|
||
| 3613 |
Cisco xStock
CSCOX
|
$110.20 | 0.1% | 1.3% | 3.2% | 1.3% | $43,402.33 | $629,590 | $125,610,488 | 0.0050122369588600545 |
|
||
| 3647 |
Johnson & Johnson xStock
JNJX
|
$275.44 | 0.0% | 2.9% | 7.1% | 2.8% | $102.43 | $612,332 | $112,535,349 | 0.005441244171996236 |
|
||
| 3662 |
UnitedHealth xStock
UNHX
|
$410.50 | 0.1% | 0.0% | 1.8% | 7.2% | $44,158.94 | $605,744 | $151,688,823 | 0.00399333490538132 |
|
||
| 3674 |
Salesforce xStock
CRMX
|
$242.91 | 0.0% | 0.0% | 0.4% | 7.8% | $4.49 | $597,782 | $120,996,651 | 0.004940485700136021 |
|
||
| 3783 |
MARA xStock
MARAX
|
$7.04 | 0.0% | 2.2% | 8.7% | 42.8% | $5,079.23 | $539,348 | $73,235,516 | 0.007364573767856666 |
|
||
| 3850 |
JPMorgan Chase xStock
JPMX
|
$342.92 | 0.0% | 2.2% | 1.1% | 1.2% | $1,595.28 | $511,897 | $104,944,691 | 0.00487777732614222 |
|
||
| 3886 |
Novo Nordisk xStock
NVOX
|
$39.27 | 0.0% | 0.0% | 1.0% | 0.2% | $15.11 | $498,364 | $84,319,732 | 0.005910409010487121 |
|
||
| 3910 |
TON xStock
TONXX
|
$2.82 | 0.0% | 0.0% | 3.8% | 23.1% | $51.38 | $491,640 | $104,262,497 | 0.004715407518656396 |
|
||
| 4002 |
Jersey Mike's Subs xStock
JMKEX
|
$16.83 | 0.0% | 2.0% | 2.0% | 23.2% | $162.23 | $453,912 | $453,912 | 1.0 |
|
||
Wrapped Circle xStock
WCRCLX
|
$79.15 | 0.2% | 2.6% | 9.4% | 7.1% | $1,117,518 | $453,026 | $453,679 | 0.9985618896342312 |
|
|||
| 4028 |
Vanguard Total World xStock
VTX
|
$156.37 | 0.0% | 0.0% | 1.7% | 2.3% | $1,463.18 | $445,312 | $115,016,989 | 0.00387170488119346 |
|
||
| 4137 |
Visa xStock
VX
|
$406.48 | 0.0% | 1.6% | 0.7% | 8.3% | $13,310.25 | $407,989 | $124,751,827 | 0.003270404168812019 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$294.26 | 0.2% | 10.0% | 11.8% | 14.3% | $650,287 | $391,636 | $391,636 | 1.0 |
|
|||
| 4249 |
Global X Copper Miners xStock
COPXX
|
$77.12 | 0.0% | 1.5% | 1.8% | 9.0% | $323.92 | $365,939 | $83,156,053 | 0.004400633754141424 |
|
||
| 4263 |
Amber xStock
AMBRX
|
$1.68 | 0.0% | 2.2% | 6.1% | 3.8% | $177.62 | $360,914 | $93,456,996 | 0.003861820516262888 |
|
||
| 4267 |
PepsiCo xStock
PEPX
|
$133.85 | 0.1% | 0.3% | 1.1% | 1.4% | $23,974.95 | $360,674 | $94,746,510 | 0.003806723686524582 |
|
||
| 4270 |
Pfizer xStock
PFEX
|
$30.15 | 0.1% | 0.1% | 1.1% | 4.6% | $416.81 | $359,832 | $134,278,441 | 0.002679742390621579 |
|
||
| 4342 |
Procter & Gamble xStock
PGX
|
$159.55 | 0.1% | 0.3% | 1.0% | 6.7% | $17,585.36 | $340,586 | $110,340,387 | 0.0030866874459597087 |
|
||
| 4348 |
Moderna xStock
MRNAX
|
$212.85 | 0.0% | 2.4% | 13.8% | 9.3% | $48,087.80 | $340,166 | $193,725,593 | 0.0017559167252589546 |
|
||
| 4361 |
Goldman Sachs xStock
GSX
|
$913.27 | 0.0% | 0.2% | 3.8% | 0.4% | $23.57 | $337,154 | $115,324,179 | 0.0029235318260336625 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$48.91 | 0.1% | 0.9% | 0.2% | 0.0% | $42,999.98 | $314,818 | $319,026 | 0.9868103060462317 |
|
|||
Wrapped Meta xStock
WMETAX
|
$617.49 | 0.1% | 0.9% | 12.9% | 14.0% | $206,858 | $288,560 | $288,560 | 1.0 |
|
|||
Wrapped Pop Mart International xStock
WPOPMTX
|
$16.47 | 1.1% | 1.6% | 0.5% | 0.0% | $125,636 | $286,917 | $285,757 | 1.0040580367077552 |
|
|||
| 4614 |
AbbVie xStock
ABBVX
|
$289.24 | 0.1% | 1.0% | 1.6% | 7.7% | $22,914.28 | $281,246 | $125,734,877 | 0.002236818685745299 |
|
||
| 4707 |
Core MSCI Emerging Markets xStock
IEMGX
|
$77.68 | 0.0% | 2.3% | 0.4% | 5.4% | $132.87 | $264,293 | $264,293 | 1.0 |
|
||
| 4754 |
Walmart xStock
WMTX
|
$119.39 | 1.0% | 0.3% | 0.6% | 8.2% | $41.94 | $256,067 | $118,655,089 | 0.0021580790195846102 |
|
||
| 4874 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$13.93 | 0.0% | 1.3% | 6.5% | 10.2% | $307.91 | $237,430 | $72,951,250 | 0.0032546421717989 |
|
||
| 4875 |
PayPal xStock
PYPLX
|
$55.98 | 0.0% | 0.7% | 1.7% | 1.9% | $50.06 | $237,420 | $99,802,633 | 0.0023788913450146355 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$140.18 | 0.2% | 1.2% | 5.8% | 10.0% | $385,188 | $231,481 | $231,481 | 1.0 |
|
|||
| 4965 |
Vida Global xStock
VIDAX
|
$1.09 | 0.3% | 3.6% | 2.0% | 33.7% | $7,973.59 | $222,436 | $64,576,843 | 0.0034445089293472634 |
|
||
| 5014 |
Oklo xStock
OKLOX
|
$26.83 | 0.0% | 2.4% | 0.8% | 28.3% | $1,001.10 | $215,918 | $52,909,559 | 0.004080892650758351 |
|
||
| 5028 |
Schwab International Equity xStock
SCHFX
|
$27.21 | 0.0% | 0.4% | 0.2% | 2.1% | $224.61 | $213,745 | $213,745 | 1.0 |
|
||
| 5087 |
Bank of America xStock
BACX
|
$50.35 | 0.0% | 0.8% | 1.4% | 8.0% | $14.98 | $204,779 | $100,257,917 | 0.0020425188068809042 |
|
||
| 5120 |
Global X Uranium ETF xStock
URAX
|
$30.52 | 0.0% | 23.5% | 23.2% | 39.0% | $3.63 | $200,669 | $36,216,502 | 0.005540812512571953 |
|
||
| 5129 |
Mastercard xStock
MAX
|
$609.79 | 0.7% | 0.9% | 0.0% | 6.9% | $21,560.25 | $199,375 | $118,939,263 | 0.0016762767027153768 |
|
||
| 5179 |
Merck xStock
MRKX
|
$140.96 | 0.0% | 0.5% | 5.1% | 5.0% | $11.94 | $193,031 | $134,163,828 | 0.0014387722087768416 |
|
||
| 5197 |
Comcast xStock
CMCSAX
|
$21.58 | 2.4% | 1.5% | 2.3% | 7.4% | $7,923.17 | $190,574 | $81,510,174 | 0.002338037384099003 |
|
||
| 5234 |
Accenture xStock
ACNX
|
$244.20 | 0.0% | 4.1% | 2.0% | 34.9% | $48,784.13 | $186,984 | $113,283,259 | 0.0016505885241845642 |
|
||
| 5317 |
Danaher xStock
DHRX
|
$236.44 | 0.1% | 1.7% | 1.4% | 4.2% | $8,824.23 | $177,424 | $104,917,934 | 0.0016910695415961678 |
|
||
| 5448 |
abrdn Physical Palladium Shares xStock
PALLX
|
$18.34 | 1.9% | 1.4% | 7.6% | 16.9% | $435.88 | $165,355 | $63,832,537 | 0.002590452571871534 |
|
||
| 5472 |
Riot Platforms xStock
RIOTX
|
$14.40 | 0.0% | 6.7% | 0.8% | 34.1% | $3,252.15 | $162,289 | $91,163,801 | 0.0017801956518082294 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$21.29 | 0.4% | 2.3% | 8.1% | 0.0% | $349,154 | $160,912 | $160,912 | 1.0 |
|
|||
Wrapped Xiaomi xStock
WXIAOX
|
$3.28 | 0.1% | 1.0% | 0.1% | 0.0% | $41,150.62 | $158,316 | $154,788 | 1.0227928554546144 |
|
|||
| 5530 |
Abbott xStock
ABTX
|
$102.99 | 0.1% | 0.8% | 2.9% | 0.3% | $24,152.32 | $156,473 | $94,493,813 | 0.001655904849655834 |
|
||
Wrapped Apple xStock
WAAPLX
|
$345.91 | 0.1% | 0.2% | 0.5% | 2.0% | $87,166.83 | $156,362 | $156,362 | 1.0 |
|
|||
| 5556 |
Constellation Energy Corporation xStock
CEGX
|
$257.89 | 0.0% | 0.0% | 3.9% | 1.6% | $856.77 | $154,047 | $63,476,542 | 0.0024268376134635055 |
|
||
| 5584 |
Eaton Corporation plc xStock
ETNX
|
$422.15 | 0.0% | 0.0% | 8.5% | 3.9% | $2,111.56 | $152,153 | $56,658,056 | 0.0026854547568996435 |
|
||
Wrapped Microsoft xStock
WMSFTX
|
$554.62 | 0.5% | 3.8% | 3.7% | 8.2% | $1,268,115 | $151,331 | $151,331 | 1.0 |
|
|||
Viser 1 til 100 av 877 resultater
Rader
Markedsverdi-graf BackedFi xStocks Ecosystem over ledende mynter
Grafen nedenfor viser markedsverdien og dominansen til store. BackedFi xStocks Ecosystem inkludert Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock og andre, over en tidsperiode.
Prestasjonsgraf BackedFi xStocks Ecosystem over ledende mynter
Grafen nedenfor viser den relative ytelsen til ledende BackedFi xStocks Ecosystem mynter over tid, og sporer prosentvise prisgevinster og tap i forskjellige tidsperioder.
Eller sjekk ut i App Store
