Porteføljer
Legg til ny portefølje
Største BackedFi xStocks Ecosystem mynter etter markedsverdi
Den globale markedsverdien til BackedFi xStocks Ecosystem er i dag USD663 Million, en endring på 3.2% de siste 24 timene.
Høydepunkter
$662,761,666
Markedsverdi
3.2%
$96,468,774
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 208 |
Strategy PP Variable xStock
STRCX
|
$94.69 | 0.1% | 3.4% | 3.2% | 10.6% | $76,074.71 | $141,709,170 | $259,567,921 | 0.5459425408558971 |
|
||
| 346 |
Bending Spoons xStock
BSPX
|
$32.95 | 1.2% | 3.3% | 0.9% | 0.0% | $5,848.47 | $68,366,775 | $68,366,775 | 0.9999999999999998 |
|
||
| 389 |
Tesla xStock
TSLAX
|
$306.02 | 0.6% | 0.4% | 7.0% | 26.0% | $9,708,295 | $58,656,152 | $161,661,658 | 0.36283279714666955 |
|
||
| 446 |
Circle xStock
CRCLX
|
$62.52 | 1.4% | 3.6% | 3.4% | 11.2% | $6,080,181 | $48,167,425 | $190,268,966 | 0.25315439500062215 |
|
||
| 460 |
SP500 xStock
SPYX
|
$740.78 | 0.1% | 0.2% | 0.5% | 0.9% | $2,029,255 | $46,646,227 | $192,574,453 | 0.24222437566858143 |
|
||
| 480 |
MicroStrategy xStock
MSTRX
|
$96.41 | 1.4% | 2.0% | 0.0% | 12.7% | $1,479,521 | $43,033,477 | $123,223,850 | 0.3492300927795512 |
|
||
| 578 |
NVIDIA xStock
NVDAX
|
$193.17 | 0.3% | 0.8% | 6.7% | 1.3% | $8,390,019 | $34,423,332 | $184,113,444 | 0.186968051717731 |
|
||
| 599 |
Nasdaq xStock
QQQX
|
$681.67 | 0.1% | 1.0% | 2.3% | 7.0% | $3,205,530 | $32,741,737 | $173,461,396 | 0.18875518035785904 |
|
||
| 637 |
SpaceX xStock
SPCXX
|
$115.01 | 1.8% | 1.4% | 1.3% | 30.2% | $10,969,647 | $30,182,667 | $144,567,248 | 0.20877942938060487 |
|
||
| 649 |
Alphabet xStock
GOOGLX
|
$334.24 | 0.1% | 0.1% | 3.6% | 5.4% | $9,573,679 | $29,397,334 | $166,549,814 | 0.17650775670918747 |
|
||
| 887 |
Sandisk Corporation xStock
SNDKX
|
$1,251.01 | 1.7% | 17.8% | 24.9% | 43.8% | $1,051,948 | $17,071,837 | $80,769,294 | 0.21136542902376917 |
|
||
| 1194 |
Apple xStock
AAPLX
|
$332.64 | 0.1% | 3.3% | 3.6% | 16.3% | $6,870,708 | $8,745,747 | $211,971,741 | 0.04125902468511865 |
|
||
| 1213 |
Gold xStock
GLDX
|
$376.45 | 0.0% | 2.3% | 1.5% | 1.8% | $427,113 | $8,520,260 | $124,916,727 | 0.06820752282737516 |
|
||
| 1251 |
Coinbase xStock
COINX
|
$161.88 | 1.8% | 4.3% | 1.2% | 9.7% | $6,517,193 | $8,022,409 | $126,678,493 | 0.06332889918365033 |
|
||
| 1274 |
Microsoft xStock
MSFTX
|
$450.28 | 0.1% | 13.8% | 15.8% | 20.4% | $920,211 | $7,707,290 | $131,326,479 | 0.058688010338864054 |
|
||
| 1339 |
Amazon xStock
AMZNX
|
$238.47 | 0.4% | 3.3% | 0.6% | 0.6% | $12,785,773 | $6,993,662 | $119,359,236 | 0.05859338612917301 |
|
||
| 1376 |
Robinhood xStock
HOODX
|
$87.11 | 2.2% | 4.3% | 14.7% | 14.2% | $4,822,045 | $6,674,302 | $166,887,752 | 0.039992762089216434 |
|
||
| 1397 |
SK Hynix xStock
SKHYX
|
$143.12 | 0.1% | 8.2% | 17.6% | 0.0% | $286,767 | $6,523,501 | $49,828,930 | 0.13091795078078153 |
|
||
| 1489 |
Meta xStock
METAX
|
$535.51 | 0.4% | 9.4% | 12.5% | 4.0% | $4,932,509 | $5,554,255 | $115,658,044 | 0.048023076333397176 |
|
||
| 1523 |
Marvell xStock
MRVLX
|
$181.81 | 1.3% | 3.4% | 14.7% | 37.4% | $28,259.11 | $5,258,484 | $179,372,578 | 0.02931598727574517 |
|
||
| 1564 |
Intel xStock
INTCX
|
$91.99 | 0.3% | 7.2% | 11.0% | 34.6% | $310,632 | $4,953,580 | $169,326,797 | 0.029254555401856303 |
|
||
| 1725 |
AMD xStock
AMDX
|
$485.12 | 1.2% | 9.6% | 12.3% | 12.7% | $190,249 | $3,705,534 | $169,235,539 | 0.021895722082250543 |
|
||
| 1846 |
TQQQ xStock
TQQQX
|
$62.24 | 0.0% | 1.9% | 8.3% | 19.9% | $6,666.49 | $3,002,536 | $130,243,691 | 0.023053215440763237 |
|
||
| 2023 |
TSMC xStock
TSMX
|
$402.51 | 0.6% | 2.8% | 2.8% | 13.4% | $12,486.85 | $2,361,404 | $93,971,165 | 0.02512903018539232 |
|
||
| 2094 |
Oracle xStock
ORCLX
|
$126.20 | 0.9% | 3.3% | 0.5% | 17.6% | $29,250.31 | $2,133,044 | $61,600,151 | 0.034627248482927704 |
|
||
| 2105 |
Broadcom xStock
AVGOX
|
$385.27 | 0.1% | 1.3% | 2.6% | 1.7% | $578,103 | $2,086,619 | $96,180,046 | 0.02169492116244148 |
|
||
| 2186 |
Palantir xStock
PLTRX
|
$122.73 | 0.5% | 0.1% | 0.5% | 6.2% | $12,131.06 | $1,877,305 | $117,293,483 | 0.01600519822415105 |
|
||
| 2197 |
Vanguard Total World xStock
VTX
|
$153.34 | 0.0% | 1.2% | 1.0% | 60.6% | $9,008.67 | $1,861,080 | $102,932,534 | 0.018080577747202047 |
|
||
| 2338 |
Berkshire Hathaway xStock
BRK.BX
|
$504.19 | 0.8% | 1.8% | 3.0% | 1.6% | $11,522.99 | $1,513,253 | $96,283,888 | 0.015716578378645214 |
|
||
| 2373 |
Vanguard xStock
VTIX
|
$367.33 | 0.1% | 0.6% | 0.5% | 1.1% | $40,229.35 | $1,448,230 | $119,354,053 | 0.01213389486492226 |
|
||
| 2483 |
Netflix xStock
NFLXX
|
$72.13 | 0.0% | 0.4% | 5.0% | 4.3% | $1,464.04 | $1,264,904 | $248,501,317 | 0.005090131688156491 |
|
||
| 2577 |
Chevron xStock
CVXX
|
$187.18 | 1.9% | 2.7% | 4.3% | 9.6% | $691.50 | $1,123,881 | $106,838,349 | 0.010519452767035592 |
|
||
| 2601 |
McDonald's xStock
MCDX
|
$272.48 | 0.8% | 1.1% | 1.9% | 0.6% | $3,456,344 | $1,088,557 | $79,022,787 | 0.013775231807504668 |
|
||
| 2631 |
Bitmine xStock
BMNRX
|
$17.55 | 4.3% | 3.3% | 0.1% | 26.9% | $7,706.74 | $1,044,293 | $67,813,257 | 0.015399545503776986 |
|
||
| 2770 |
International Business Machines xStock
IBMX
|
$222.45 | 1.5% | 0.6% | 12.1% | 17.8% | $7,517.90 | $892,882 | $70,705,782 | 0.012628133564359309 |
|
||
| 2784 |
Exxon Mobil xStock
XOMX
|
$156.79 | 0.0% | 0.0% | 0.3% | 15.4% | $784.96 | $881,957 | $108,672,936 | 0.00811570427473753 |
|
||
| 2822 |
Eli Lilly xStock
LLYX
|
$1,163.33 | 2.6% | 4.8% | 0.1% | 5.7% | $106,536 | $841,916 | $128,981,315 | 0.006527428040788474 |
|
||
| 2920 |
Gamestop xStock
GMEX
|
$21.83 | 0.2% | 1.2% | 0.4% | 1.0% | $538.84 | $759,850 | $103,257,495 | 0.007358784751322862 |
|
||
| 2971 |
KRAQ xStock
KRAQX
|
$10.49 | 0.0% | 5.6% | 5.6% | 5.7% | $47.00 | $684,717 | $78,446,045 | 0.008728512740477673 |
|
||
| 3129 |
Novo Nordisk xStock
NVOX
|
$51.07 | 0.0% | 0.2% | 5.4% | 5.5% | $819.01 | $598,271 | $102,291,259 | 0.005848697515750449 |
|
||
| 3147 |
CrowdStrike xStock
CRWDX
|
$179.28 | 0.0% | 5.9% | 6.0% | 76.0% | $846.25 | $589,201 | $162,883,278 | 0.0036173230488538146 |
|
||
| 3183 |
Coca-Cola xStock
KOX
|
$88.67 | 2.1% | 3.8% | 6.7% | 6.7% | $175,192 | $561,134 | $120,175,646 | 0.004669279821862753 |
|
||
| 3201 |
TON xStock
TONXX
|
$3.17 | 0.0% | 0.7% | 5.9% | 21.9% | $566.48 | $552,706 | $106,526,519 | 0.005188438445039678 |
|
||
| 3253 |
ASML xStock
ASMLX
|
$1,666.29 | 5.1% | 7.0% | 7.3% | 15.4% | $316.06 | $524,444 | $122,066,224 | 0.004296389359728408 |
|
||
| 3352 |
Visa xStock
VX
|
$370.19 | 0.0% | 1.6% | 3.8% | 9.7% | $131.52 | $472,920 | $97,853,310 | 0.004832943548319833 |
|
||
| 3375 |
DFDV xStock
DFDVX
|
$2.72 | 0.6% | 2.7% | 11.4% | 3.8% | $74,740.69 | $464,440 | $464,440 | 1.0 |
|
||
| 3359 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59.27 | 0.0% | 1.0% | 0.3% | 7.9% | $68.21 | $463,005 | $67,982,943 | 0.006810607354422459 |
|
||
| 3449 |
Procter & Gamble xStock
PGX
|
$144.96 | 0.5% | 0.3% | 1.7% | 1.3% | $81,752.28 | $425,204 | $94,103,534 | 0.004518469570355063 |
|
||
| 3538 |
Cisco xStock
CSCOX
|
$113.91 | 0.1% | 3.5% | 0.4% | 3.1% | $165,007 | $386,787 | $115,801,331 | 0.0033400869407837395 |
|
||
| 3543 |
UnitedHealth xStock
UNHX
|
$427.89 | 0.0% | 2.1% | 2.1% | 0.9% | $58,721.05 | $382,008 | $147,622,587 | 0.002587737202207414 |
|
||
| 3609 |
JPMorgan Chase xStock
JPMX
|
$344.41 | 2.5% | 2.5% | 1.7% | 4.0% | $910.83 | $358,034 | $95,813,100 | 0.003736795025939476 |
|
||
| 3647 |
Johnson & Johnson xStock
JNJX
|
$260.23 | 0.5% | 3.5% | 1.5% | 0.0% | $390.34 | $346,913 | $96,777,393 | 0.0035846498613225078 |
|
||
| 3649 |
Global X Copper Miners xStock
COPXX
|
$79.17 | 0.0% | 4.6% | 0.5% | 3.7% | $2,499.60 | $346,590 | $80,524,603 | 0.004304155491956446 |
|
||
| 3654 |
TBLL xStock
TBLLX
|
$106.59 | 0.0% | 0.3% | 1.5% | 0.6% | $56.53 | $343,270 | $610,135,696 | 0.0005626122295908863 |
|
||
| 3710 |
Goldman Sachs xStock
GSX
|
$1,032.03 | 0.0% | 3.1% | 5.4% | 2.3% | $2,722.25 | $320,718 | $124,075,149 | 0.0025848711733537483 |
|
||
| 3727 |
Pfizer xStock
PFEX
|
$24.63 | 1.7% | 2.6% | 1.3% | 1.0% | $540.14 | $314,772 | $105,387,598 | 0.002986802633680421 |
|
||
| 3794 |
Amber xStock
AMBRX
|
$1.36 | 2.2% | 5.6% | 6.2% | 13.4% | $103.72 | $292,060 | $71,946,073 | 0.004059429083265643 |
|
||
| 3792 |
Thermo Fisher xStock
TMOX
|
$580.53 | 0.0% | 0.7% | 12.6% | 15.3% | $5.89 | $289,269 | $101,736,751 | 0.0028433111307561354 |
|
||
| 3804 |
Bank of America xStock
BACX
|
$61.51 | 0.5% | 0.5% | 0.1% | 6.7% | $328.39 | $289,071 | $116,231,406 | 0.0024870293225996596 |
|
||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44.97 | 0.0% | 349.9% | 0.1% | 63.6% | $0.1492 | $284,224 | $251,788,897 | 0.0011288190207541463 |
|
||
| 3860 |
Abbott xStock
ABTX
|
$106.79 | 0.7% | 3.8% | 4.5% | 14.3% | $81,645.77 | $273,706 | $82,151,930 | 0.0033317001053305107 |
|
||
| 3880 |
Salesforce xStock
CRMX
|
$184.87 | 0.0% | 3.0% | 12.4% | 18.2% | $30.33 | $268,257 | $84,996,810 | 0.0031560855033011255 |
|
||
| 3881 |
Linde xStock
LINX
|
$518.74 | 0.0% | 0.0% | 0.3% | 0.1% | $9.79 | $265,353 | $123,936,369 | 0.002141040658845582 |
|
||
| 3908 |
AbbVie xStock
ABBVX
|
$260.35 | 2.6% | 3.5% | 0.6% | 2.0% | $51,041.20 | $263,303 | $99,251,363 | 0.0026528917130005268 |
|
||
| 3913 |
PepsiCo xStock
PEPX
|
$143.77 | 0.2% | 4.0% | 3.7% | 1.4% | $74,263.80 | $261,985 | $93,318,731 | 0.002807416275309718 |
|
||
| 3921 |
Philip Morris xStock
PMX
|
$202.64 | 0.0% | 1.3% | 2.9% | 11.0% | $2.88 | $260,249 | $94,010,777 | 0.002768288093213881 |
|
||
| 3928 |
Merck xStock
MRKX
|
$129.21 | 0.0% | 1.9% | 1.0% | 0.9% | $129.39 | $256,313 | $116,241,386 | 0.002205006281986924 |
|
||
| 3954 |
Accenture xStock
ACNX
|
$166.64 | 6.4% | 4.9% | 17.0% | 32.4% | $49,712.18 | $250,982 | $68,709,085 | 0.0036528221001039677 |
|
||
| 3981 |
AppLovin xStock
APPX
|
$390.59 | 4.1% | 6.5% | 5.4% | 22.2% | $2,143.02 | $241,774 | $76,993,442 | 0.0031401837585769573 |
|
||
| 3987 |
Danaher xStock
DHRX
|
$195.51 | 1.7% | 3.9% | 3.8% | 1.2% | $41,811.43 | $240,211 | $79,608,752 | 0.0030173958982607605 |
|
||
| 4016 |
Core MSCI Emerging Markets xStock
IEMGX
|
$74.43 | 0.0% | 5.1% | 5.5% | 54.8% | $147.99 | $230,721 | $230,721 | 0.9999999999999998 |
|
||
| 3936 |
VanEck Agribusiness ETF xStock
MOOX
|
$169.88 | 0.0% | 0.0% | 1033.3% | 112.1% | $0.07016 | $220,199 | $105,203,369 | 0.0020930789657718153 |
|
||
| 4099 |
Mastercard xStock
MAX
|
$574.09 | 1.5% | 1.4% | 8.5% | 12.4% | $42,065.08 | $214,243 | $106,861,830 | 0.0020048643326168597 |
|
||
| 4188 |
Honeywell xStock
HONX
|
$240.96 | 0.7% | 0.6% | 2.1% | 2.7% | $47,599.58 | $193,552 | $92,638,445 | 0.0020893317099534977 |
|
||
| 4209 |
Comcast xStock
CMCSAX
|
$25.32 | 5.7% | 3.8% | 0.1% | 4.6% | $29,518.81 | $190,711 | $83,549,222 | 0.0022826225147741202 |
|
||
| 4214 |
Walmart xStock
WMTX
|
$111.68 | 0.0% | 0.0% | 3.5% | 0.7% | $4.41 | $189,776 | $98,758,127 | 0.0019216200600603941 |
|
||
| 4237 |
AstraZeneca xStock
AZNX
|
$173.40 | 1.5% | 1.5% | 2.8% | 9.6% | $201.31 | $185,574 | $110,064,063 | 0.0016860526844650599 |
|
||
| 4310 |
MARA xStock
MARAX
|
$11.87 | 0.0% | 3.0% | 9.5% | 11.2% | $42.86 | $177,423 | $104,146,633 | 0.0017035918517663252 | |||
| 4343 |
Russell 2000 xStock
IWMX
|
$89.08 | 0.0% | 69.5% | 88.9% | 69.5% | $2.16 | $174,882 | $30,543,281 | 0.0057257027192264285 |
|
||
| 4305 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14.61 | 0.0% | 1.0% | 0.4% | 1.4% | $861.11 | $173,868 | $71,745,413 | 0.0024233964702860705 |
|
||
| 4329 |
Medtronic xStock
MDTX
|
$84.68 | 4.4% | 3.8% | 3.4% | 4.7% | $215.32 | $170,940 | $87,465,813 | 0.0019543635195953504 |
|
||
| 4335 |
Schwab International Equity xStock
SCHFX
|
$26.84 | 0.0% | 3.1% | 2.4% | 2.7% | $60.26 | $170,685 | $170,685 | 1.0 |
|
||
| 4459 |
Eaton Corporation plc xStock
ETNX
|
$386.17 | 0.0% | 4.9% | 4.9% | 5.7% | $23,051.55 | $149,433 | $51,733,585 | 0.002888510141674687 |
|
||
| 4495 |
Roblox xStock
RBLXX
|
$52.97 | 0.0% | 0.0% | 3.6% | 16.3% | $999.78 | $135,055 | $64,196,004 | 0.002103784800727061 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16.61 | 0.0% | 4.7% | 5.1% | 0.3% | $2,022.41 | $134,508 | $125,537,204 | 0.0010714596985453688 | |||
| 4589 |
Uber xStock
UBERX
|
$69.25 | 3.3% | 1.2% | 166.5% | 80.2% | $3,821.73 | $130,742 | $91,116,192 | 0.0014348934471009678 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60.93 | 0.0% | 0.0% | 81.2% | 55.8% | $21.98 | $127,249 | $20,166,052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20.13 | 0.0% | 0.0% | 2.5% | 30.7% | $1,231.95 | $123,368 | $98,912,569 | 0.0012472465834836666 |
|
||
| 4671 |
Bitgo xStock
BTGOX
|
$4.83 | 0.0% | 4.5% | 12.0% | 5.0% | $36.52 | $122,857 | $3,580,799 | 0.034309884124187714 |
|
||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234.16 | 0.0% | 11.4% | 15.4% | 19.6% | $5.00 | $122,107 | $51,319,728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25.84 | 0.0% | 80.0% | 81.2% | 81.9% | $17.62 | $121,857 | $49,554,352 | 0.0024590475547419236 |
|
||
| 4759 |
OPEN xStock
OPENX
|
$3.69 | 0.0% | 5.0% | 16.0% | 20.2% | $138.10 | $113,027 | $69,435,223 | 0.001627799153047413 |
|
||
| 5124 |
Home Depot xStock
HDX
|
$338.70 | 0.4% | 2.3% | 2.2% | 4.4% | $33,764.90 | $80,129.90 | $92,965,432 | 0.0008619322263259745 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
$215.89 | 0.0% | 0.0% | 7.8% | 10.8% | $0.9033 | - | $16,904,189 |
|
||||
Galaxy Digital xStock
GLXYX
|
$59.14 | 0.2% | 118.0% | 118.0% | 110.6% | $13.37 | - | $59,435,088 |
|
||||
Bullish xStock
BLSHX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Tron xStock
TRONX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Viser 1 til 100 av 133 resultater
Rader
Markedsverdi-graf BackedFi xStocks Ecosystem over ledende mynter
Grafen nedenfor viser markedsverdien og dominansen til store. BackedFi xStocks Ecosystem inkludert Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock og andre, over en tidsperiode.
Prestasjonsgraf BackedFi xStocks Ecosystem over ledende mynter
Grafen nedenfor viser den relative ytelsen til ledende BackedFi xStocks Ecosystem mynter over tid, og sporer prosentvise prisgevinster og tap i forskjellige tidsperioder.
Eller sjekk ut i App Store
