Porteføljer
Legg til ny portefølje
Største Tokenisert aksje mynter etter markedsverdi
Den globale markedsverdien til Tokenisert aksje er i dag USD679 Million, en endring på -1.8% de siste 24 timene.
Høydepunkter
$679,155,178
Markedsverdi
1.8%
$112,788,769
24-timers omsetning
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$120.07 | 0.5% | 4.3% | 1.0% | 89.2% | $6,867,480 | $92,870,634 | $92,870,634 | 1.0 |
|
||
| 433 |
Circle xStock
CRCLX
|
$120.18 | 0.4% | 4.4% | 1.1% | 88.8% | $7,594,717 | $50,756,376 | $302,504,644 | 0.17 |
|
||
| 457 |
Tesla xStock
TSLAX
|
$357.72 | 0.9% | 3.7% | 9.4% | 12.8% | $8,593,818 | $47,516,318 | $152,540,466 | 0.31 |
|
||
| 622 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$296.18 | 0.3% | 1.9% | 2.1% | 6.2% | $1,364,341 | $30,641,531 | $30,641,531 | 1.0 |
|
||
| 627 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$57.86 | 0.9% | 5.8% | 18.7% | 24.6% | $14,109,623 | $30,264,394 | $30,264,394 | 1.0 |
|
||
| 642 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$407.69 | 0.2% | 3.5% | 8.1% | 4.5% | $2,534,185 | $29,151,117 | $29,151,117 | 1.0 |
|
||
| 678 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$170.68 | 0.3% | 2.0% | 6.1% | 10.1% | $1,738,097 | $26,842,282 | $26,842,282 | 1.0 |
|
||
| 778 |
SP500 xStock
SPYX
|
$645.12 | 0.0% | 1.8% | 3.2% | 6.7% | $2,881,485 | $21,300,656 | $129,405,920 | 0.16 |
|
||
| 790 |
NVIDIA xStock
NVDAX
|
$170.87 | 0.3% | 1.6% | 6.1% | 10.0% | $3,861,630 | $20,715,847 | $136,102,295 | 0.15 |
|
||
| 792 |
MicroStrategy xStock
MSTRX
|
$132.01 | 0.2% | 2.1% | 8.5% | 0.5% | $949,124 | $20,574,127 | $120,955,837 | 0.17 |
|
||
| 875 |
Alphabet xStock
GOOGLX
|
$296.54 | 0.0% | 2.3% | 2.5% | 6.0% | $3,164,104 | $17,473,923 | $120,725,373 | 0.14 |
|
||
| 887 |
Nasdaq xStock
QQQX
|
$577.31 | 0.0% | 2.0% | 3.4% | 5.3% | $978,414 | $16,965,707 | $126,961,130 | 0.13 |
|
||
| 976 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$357.65 | 0.7% | 3.6% | 9.3% | 13.0% | $1,757,904 | $13,873,963 | $13,873,963 | 1.0 |
|
||
| 1005 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$80.04 | 0.9% | 4.6% | 14.0% | 16.5% | $1,702,992 | $13,049,348 | $13,049,348 | 1.0 |
|
||
| 1311 |
Nest Alpha Vault
NALPHA
|
$1.07 | 0.0% | 0.0% | 0.2% | 0.7% | $63,937.74 | $7,942,074 | $7,942,074 | 1.0 |
|
||
| 1325 |
Gold xStock
GLDX
|
$392.18 | 0.3% | 4.1% | 14.3% | 16.5% | $1,010,669 | $7,773,079 | $86,252,398 | 0.09 |
|
||
| 1354 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$379.60 | 0.1% | 1.2% | 4.4% | 4.7% | $1,274,191 | $7,530,631 | $7,530,631 | 1.0 |
|
||
| 1367 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$191.51 | 0.3% | 3.1% | 4.6% | 11.6% | $1,168,056 | $7,347,149 | $7,347,149 | 1.0 |
|
||
| 1404 |
Coinbase xStock
COINX
|
$192.09 | 0.1% | 1.8% | 4.6% | 11.5% | $2,483,455 | $6,950,715 | $127,454,155 | 0.05 |
|
||
| 1412 |
Occidental Petroleum (Ondo Tokenized)
OXYON
|
$61.59 | 0.3% | 0.3% | 5.4% | 19.0% | $84,570.41 | $6,886,482 | $6,886,482 | 1.0 |
|
||
| 1470 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$131.99 | 0.1% | 0.6% | 7.7% | 2.9% | $1,101,418 | $6,250,497 | $6,250,497 | 1.0 |
|
||
| 1492 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$94.13 | 0.5% | 2.2% | 9.7% | 10.7% | $94,680.23 | $6,031,616 | $6,031,616 | 1.0 |
|
||
| 1558 |
Intel (Ondo Tokenized Stock)
INTCON
|
$43.09 | 0.1% | 1.8% | 7.6% | 2.3% | $801,235 | $5,469,909 | $5,469,909 | 1.0 |
|
||
| 1563 |
Apple xStock
AAPLX
|
$247.53 | 0.0% | 1.1% | 1.6% | 6.6% | $2,484,191 | $5,433,163 | $125,961,272 | 0.04 |
|
||
| 1601 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$247.83 | 0.1% | 1.0% | 1.3% | 6.4% | $1,836,386 | $5,135,692 | $5,135,692 | 1.0 |
|
||
| 1612 |
Nest Institutional Vault
NINSTO
|
$1.02 | 0.0% | 0.1% | 0.3% | 0.3% | $179.46 | $5,016,319 | $5,016,319 | 1.0 |
|
||
| 1618 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$588.41 | 0.3% | 1.9% | 6.9% | 10.5% | $978,206 | $4,955,530 | $4,955,530 | 1.0 |
|
||
| 1651 |
Amazon xStock
AMZNX
|
$202.59 | 0.0% | 1.8% | 2.6% | 3.7% | $1,252,223 | $4,730,747 | $76,625,434 | 0.06 |
|
||
| 1671 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$628.07 | 0.0% | 1.2% | 3.8% | 5.7% | $237,547 | $4,601,163 | $4,601,163 | 1.0 |
|
||
| 1681 |
Robinhood xStock
HOODX
|
$68.67 | 0.5% | 3.3% | 8.2% | 9.5% | $2,914,294 | $4,509,265 | $87,838,334 | 0.05 |
|
||
| 1718 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$202.33 | 0.2% | 2.3% | 2.8% | 3.6% | $1,117,589 | $4,246,119 | $4,246,119 | 1.0 |
|
||
| 1807 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$903.38 | 0.8% | 0.6% | 8.9% | 10.8% | $120,278 | $3,778,611 | $3,778,611 | 1.0 |
|
||
| 1834 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$9.70 | 1.3% | 4.1% | 5.2% | 3.6% | $56,348.15 | $3,594,230 | $3,594,201 | 1.0 |
|
||
| 1882 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$75.61 | 0.4% | 0.8% | 3.7% | 6.1% | $253,439 | $3,375,628 | $3,375,628 | 1.0 |
|
||
| 1885 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$205.75 | 0.1% | 0.4% | 2.1% | 10.4% | $387,066 | $3,362,106 | $3,362,106 | 1.0 |
|
||
| 1896 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$27.64 | 0.4% | 0.6% | 0.1% | 0.3% | $98.37 | $3,301,745 | $3,301,745 | 1.0 |
|
||
| 1909 |
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
TSMON
|
$322.65 | 0.3% | 3.0% | 6.1% | 13.0% | $2,286,096 | $3,243,714 | $3,243,714 | 1.0 |
|
||
| 1917 |
Microsoft xStock
MSFTX
|
$383.64 | 0.1% | 2.3% | 3.9% | 3.1% | $37,450.17 | $3,195,621 | $69,111,916 | 0.05 |
|
||
| 1950 |
Meta xStock
METAX
|
$586.34 | 0.1% | 1.7% | 7.3% | 10.6% | $7,716,337 | $3,079,190 | $92,432,504 | 0.03 |
|
||
| 1952 |
AMD (Ondo Tokenized Stock)
AMDON
|
$197.39 | 0.3% | 2.6% | 1.9% | 1.1% | $332,939 | $3,072,359 | $3,072,359 | 1.0 |
|
||
| 1985 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$147.50 | 0.2% | 2.2% | 5.6% | 0.5% | $745,318 | $2,924,425 | $2,924,425 | 1.0 |
|
||
| 2025 |
TQQQ xStock
TQQQX
|
$83.74 | 1.2% | 7.2% | 10.7% | 16.7% | $22,287.31 | $2,819,484 | $151,183,477 | 0.02 |
|
||
| 2031 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$311.53 | 0.2% | 0.3% | 6.4% | 5.8% | $307,243 | $2,778,175 | $2,778,175 | 1.0 |
|
||
| 2065 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$145.91 | 0.5% | 1.2% | 4.9% | 10.3% | $283,865 | $2,653,283 | $2,653,283 | 1.0 |
|
||
| 2147 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$152.96 | 0.5% | 1.0% | 6.3% | 8.2% | $283,722 | $2,408,081 | $2,408,081 | 1.0 |
|
||
| 2162 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$121.51 | 0.1% | 1.5% | 11.1% | 21.2% | $1,033,079 | $2,374,478 | $2,374,478 | 1.0 |
|
||
| 2171 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$118.31 | 0.1% | 0.3% | 6.7% | 4.0% | $111,219 | $2,347,180 | $2,347,180 | 1.0 |
|
||
| 2178 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$286.05 | 0.0% | 1.3% | 0.1% | 8.3% | $400,224 | $2,344,813 | $2,344,813 | 1.0 |
|
||
| 2218 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$18.74 | 0.3% | 0.8% | 1.6% | 19.2% | $118,122 | $2,209,413 | $2,209,413 | 1.0 |
|
||
| 2247 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$123.15 | 0.6% | 3.2% | 1.9% | 52.3% | $1,197,017 | $2,143,831 | $2,143,831 | 1.0 |
|
||
| 2265 |
Toyota (Ondo Tokenized Stock)
TMON
|
$202.61 | 1.2% | 0.5% | 3.2% | 15.7% | $941.16 | $2,085,757 | $2,085,757 | 1.0 |
|
||
| 2289 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,280.37 | 0.6% | 3.4% | 5.1% | 13.5% | $119,002 | $2,037,883 | $2,037,883 | 1.0 |
|
||
| 2312 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$35.72 | 1.0% | 2.5% | 5.2% | 24.9% | $116,777 | $2,002,061 | $2,002,061 | 1.0 |
|
||
| 2329 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$78.19 | 0.2% | 1.1% | 1.3% | 1.8% | $513,758 | $1,945,152 | $1,945,152 | 1.0 |
|
||
| 2369 |
IBM (Ondo Tokenized Stock)
IBMON
|
$244.69 | 1.1% | 1.1% | 1.3% | 6.0% | $108,378 | $1,863,231 | $1,863,231 | 1.0 |
|
||
| 2380 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$92.91 | 0.5% | 1.5% | 7.1% | 5.5% | $270,828 | $1,837,912 | $1,837,912 | 1.0 |
|
||
| 2424 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$68.56 | 0.7% | 3.6% | 8.2% | 9.9% | $949,969 | $1,751,107 | $1,751,107 | 1.0 |
|
||
| 2465 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$949.62 | 0.2% | 3.0% | 1.4% | 13.5% | $59,076.28 | $1,668,407 | $1,668,407 | 1.0 |
|
||
| 2500 |
Visa (Ondo Tokenized Stock)
VON
|
$301.96 | 0.5% | 1.0% | 2.9% | 6.3% | $101,437 | $1,585,328 | $1,585,328 | 1.0 |
|
||
| 2508 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$488.31 | 1.4% | 1.9% | 2.3% | 2.7% | $128,197 | $1,580,568 | $1,580,568 | 1.0 |
|
||
| 2533 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$966.07 | 2.1% | 2.1% | 1.1% | 2.9% | $60,939.73 | $1,543,030 | $1,543,030 | 1.0 |
|
||
| 2537 |
Chevron xStock
CVXX
|
$205.48 | 2.3% | 10.6% | 2.9% | 11.5% | $8,651.24 | $1,537,112 | $88,656,323 | 0.02 |
|
||
| 2546 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$307.76 | 0.4% | 2.2% | 5.2% | 7.9% | $756,256 | $1,527,616 | $1,527,616 | 1.0 |
|
||
| 2544 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$148.12 | 0.6% | 1.7% | 1.8% | 10.0% | $909,816 | $1,517,393 | $1,517,393 | 1.0 |
|
||
| 2595 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$105.55 | 0.1% | 0.7% | 3.0% | 6.7% | $407,900 | $1,423,889 | $1,423,889 | 1.0 |
|
||
| 2619 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$86.60 | 0.0% | 2.1% | 2.7% | 8.7% | $106,693 | $1,390,817 | $1,390,817 | 1.0 |
|
||
| 2665 |
General Electric (Ondo Tokenized Stock)
GEON
|
$285.71 | 1.1% | 1.7% | 5.1% | 16.9% | $113,167 | $1,317,624 | $1,317,624 | 1.0 |
|
||
| 2684 |
Intel xStock
INTCX
|
$43.33 | 0.0% | 7.1% | 7.0% | 1.8% | $92.95 | $1,297,254 | $70,619,503 | 0.02 |
|
||
| 2696 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$112.27 | 0.7% | 2.2% | 10.7% | 17.5% | $61,752.48 | $1,287,412 | $1,287,412 | 1.0 |
|
||
| 2724 |
Costco (Ondo Tokenized Stock)
COSTON
|
$981.10 | 0.0% | 0.3% | 2.2% | 1.1% | $93,730.92 | $1,250,099 | $1,250,099 | 1.0 |
|
||
| 2753 |
Vanguard xStock
VTIX
|
$319.49 | 0.3% | 4.9% | 3.7% | 6.6% | $10,839.41 | $1,206,742 | $82,368,842 | 0.01 |
|
||
| 2768 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$78.30 | 0.0% | 0.3% | 3.3% | 12.6% | $187.95 | $1,185,378 | $1,185,378 | 1.0 |
|
||
| 2773 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$163.32 | 0.1% | 0.2% | 3.2% | 9.1% | $58,746.66 | $1,174,587 | $1,174,587 | 1.0 |
|
||
| 2761 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$908.25 | 0.1% | 1.2% | 4.2% | 15.4% | $386,727 | $1,149,616 | $1,149,616 | 1.0 |
|
||
| 2787 |
Boeing (Ondo Tokenized Stock)
BAON
|
$191.72 | 0.1% | 2.4% | 9.1% | 17.6% | $93,995.36 | $1,141,905 | $1,141,905 | 1.0 |
|
||
| 2807 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$128.39 | 0.2% | 1.8% | 1.5% | 0.6% | $61,132.53 | $1,132,362 | $1,132,362 | 1.0 |
|
||
| 2818 |
Nike (Ondo Tokenized Stock)
NKEON
|
$52.87 | 0.0% | 1.5% | 3.6% | 20.0% | $54,354.95 | $1,119,953 | $1,119,953 | 1.0 |
|
||
| 2815 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$200.53 | 0.1% | 3.2% | 0.5% | 7.2% | $313,943 | $1,118,674 | $1,118,674 | 1.0 |
|
||
| 2830 |
Palantir xStock
PLTRX
|
$149.35 | 0.1% | 4.2% | 6.0% | 6.9% | $6,264.23 | $1,100,841 | $120,807,882 | 0.01 |
|
||
| 2834 |
Exxon Mobil xStock
XOMX
|
$159.87 | 0.9% | 2.3% | 0.9% | 9.0% | $9,722.72 | $1,095,324 | $83,444,271 | 0.01 |
|
||
| 2858 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
$392.13 | 0.5% | 5.8% | 14.9% | 15.8% | $301,701 | $1,076,424 | $1,076,424 | 1.0 |
|
||
| 2873 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$276.90 | 0.0% | 1.8% | 3.3% | 5.0% | $617,546 | $1,061,010 | $1,061,010 | 1.0 |
|
||
| 2880 |
McDonald's xStock
MCDX
|
$308.21 | 0.1% | 1.0% | 6.6% | 7.1% | $1,802,469 | $1,051,627 | $74,325,179 | 0.01 |
|
||
| 2897 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$494.57 | 0.0% | 1.2% | 1.0% | 6.1% | $609,840 | $1,035,791 | $1,035,791 | 1.0 |
|
||
| 2931 |
Oracle xStock
ORCLX
|
$148.03 | 1.7% | 2.5% | 5.9% | 4.5% | $923.35 | $1,012,943 | $61,537,643 | 0.02 |
|
||
| 2924 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$811.61 | 0.5% | 2.2% | 3.7% | 12.7% | $98,285.16 | $1,007,399 | $1,007,399 | 1.0 |
|
||
| 2921 |
Chipotle (Ondo Tokenized Stock)
CMGON
|
$32.85 | 0.1% | 2.0% | 0.7% | 12.3% | $53,892.98 | $1,005,005 | $1,005,005 | 1.0 |
|
||
| 2956 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$455.40 | 0.6% | 1.0% | 2.4% | 19.1% | $56,770.49 | $972,434 | $972,434 | 1.0 |
|
||
| 2989 |
JD.com (Ondo Tokenized Stock)
JDON
|
$26.82 | 0.1% | 1.6% | 5.3% | 1.9% | $61,156.22 | $942,708 | $942,708 | 1.0 |
|
||
| 2991 |
Netflix xStock
NFLXX
|
$90.72 | 0.0% | 6.9% | 4.0% | 15.3% | $201.95 | $935,973 | $290,794,792 | 0.0 |
|
||
| 2998 |
Broadcom xStock
AVGOX
|
$307.19 | 0.4% | 2.4% | 5.2% | 11.7% | $8,968.83 | $930,881 | $63,141,725 | 0.01 |
|
||
| 2999 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$549.64 | 0.9% | 1.1% | 5.5% | 5.5% | $103,860 | $926,899 | $926,899 | 1.0 |
|
||
| 3010 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$43.74 | 0.9% | 1.1% | 2.9% | 4.7% | $57,733.46 | $925,460 | $925,460 | 1.0 |
|
||
| 3012 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$131.78 | 0.9% | 2.6% | 8.9% | 15.3% | $117,671 | $922,739 | $922,739 | 1.0 |
|
||
| 3057 |
Disney (Ondo Tokenized Stock)
DISON
|
$99.01 | 0.3% | 0.9% | 1.0% | 6.7% | $56,670.84 | $872,189 | $872,189 | 1.0 |
|
||
| 3069 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$248.45 | 0.1% | 0.7% | 1.3% | 3.9% | $92,375.00 | $865,576 | $865,576 | 1.0 |
|
||
| 3107 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
$423.53 | 1.0% | 0.9% | 0.3% | 2.4% | $58,069.79 | $836,333 | $836,333 | 1.0 |
|
||
| 3117 |
BitMine Immersion Technologies (Ondo Tokenized Stock)
BMNRON
|
$19.99 | 0.3% | 3.2% | 9.7% | 0.6% | $71,871.55 | $827,328 | $827,328 | 1.0 |
|
||
| 3123 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$193.33 | 0.4% | 1.8% | 0.2% | 4.1% | $106,143 | $814,043 | $814,043 | 1.0 |
|
||
| 3141 |
American Express (Ondo Tokenized Stock)
AXPON
|
$295.49 | - | - | - | - | $45.58 | $804,988 | $804,988 | 1.0 |
|
||
Viser 1 til 100 av 512 resultater
Rader
Markedsverdi-graf Tokenisert aksje over ledende mynter
Grafen nedenfor viser markedsverdien og dominansen til store. Tokenisert aksje inkludert Circle Internet Group (Ondo Tokenized Stock), Circle xStock, Tesla xStock og andre, over en tidsperiode.
Prestasjonsgraf Tokenisert aksje over ledende mynter
Grafen nedenfor viser den relative ytelsen til ledende Tokenisert aksje mynter over tid, og sporer prosentvise prisgevinster og tap i forskjellige tidsperioder.
Eller sjekk ut i App Store
