Derivater
| # | Mynt | Kurs | 24t% kurs | OI | OI 1t% | OI 24t% | Finansieringsrate | 24-timers volum | OI/markedsverdi | Derivatvol. / spotvol. |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$353.70 | 0.7% | $17,126,275 | -0.4% | +39.7% | 0.0181% | $7,725,783 | 103.47% | 2.6× |
| 302 |
Melania Meme
MELANIA
|
$0.1022 | 2.9% | $17,104,705 | -0.8% | +0.8% | 0.0113% | $14,147,860 | 16.73% | 2.1× |
| 303 |
Purr
PURR
|
$0.1368 | 1.0% | $17,072,579 | +0.6% | -4.0% | 0.0100% | $1,849,314 | 20.98% | 0.9× |
| 304 |
FLOCK
FLOCK
|
$0.06380 | 1.3% | $17,071,622 | -0.9% | -33.5% | -0.0300% | $31,877,398 | 55.53% | 4.2× |
| 305 |
Genius
GENIUS
|
$0.3138 | 0.3% | $17,069,199 | -0.7% | -7.2% | 0.0115% | $21,051,707 | 16.22% | 3.7× |
| 306 |
ZetaChain
ZETA
|
$0.05160 | 0.1% | $16,833,495 | -0.3% | +0.1% | 0.0151% | $18,886,479 | 20.30% | 2.5× |
| 307 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$153.77 | 1.2% | $16,683,284 | -5.1% | +6.0% | 0.0131% | $18,650,527 | 56.93% | 8.0× |
| 308 |
Solstice
SLX
|
$0.06294 | 0.6% | $16,656,747 | -1.5% | -1.4% | 0.0169% | $14,861,682 | 109.05% | 2.3× |
| 309 |
Velodrome Finance
VELO
|
$0.03431 | 1.4% | $16,640,029 | -0.5% | -5.3% | 0.0182% | $8,191,131 | 36.41% | 3.7× |
| 310 |
io.net
IO
|
$0.1591 | 4.5% | $16,638,503 | -0.5% | +0.3% | 0.0177% | $24,277,692 | 26.31% | 2.5× |
| 311 |
1INCH
1INCH
|
$0.1012 | 1.9% | $16,593,114 | -0.7% | -1.5% | 0.0101% | $26,548,654 | 11.65% | 2.5× |
| 312 |
Sophon
SOPH
|
$0.003554 | 2.2% | $16,562,726 | +0.3% | -2.8% | 0.0157% | $32,382,128 | 97.57% | 9.2× |
| 313 |
Bitlight
LIGHT
|
$0.1810 | 0.5% | $16,523,543 | +0.3% | +0.9% | 0.0073% | $27,962,343 | 212.13% | 15.2× |
| 314 |
Aztec
AZTEC
|
$0.01693 | 8.0% | $16,507,327 | -0.9% | -34.9% | 0.0184% | $52,915,508 | 33.13% | 4.5× |
| 315 |
Convex Finance
CVX
|
$2.18 | 1.7% | $16,504,367 | -1.7% | -8.1% | 0.0097% | $46,833,100 | 8.13% | 3.2× |
| 316 |
KGeN
KGEN
|
$0.1625 | 0.5% | $16,310,175 | -1.5% | -3.1% | 0.0180% | $17,362,848 | 50.53% | 12.0× |
| 317 |
Sapien
SAPIEN
|
$0.07441 | 0.9% | $16,276,872 | -0.8% | -1.7% | 0.0129% | $20,702,170 | 92.74% | 9.8× |
| 318 |
Magma Finance
MAGMA
|
$0.1888 | 1.6% | $16,194,307 | -7.3% | -7.7% | 0.0144% | $15,367,108 | 45.14% | 15.8× |
| 319 |
Livepeer
LPT
|
$1.72 | 3.2% | $16,174,799 | -0.2% | -1.2% | 0.0101% | $19,473,158 | 18.98% | 2.1× |
| 320 |
DAPPOS
DOS
|
$0.2115 | 2.2% | $16,103,686 | -1.0% | -3.5% | 0.0123% | $12,364,757 | 38.07% | 3.4× |
| 321 |
Succinct
PROVE
|
$0.2365 | 6.3% | $16,047,206 | +1.3% | +4.9% | 0.0105% | $42,421,390 | 34.80% | 5.1× |
| 322 |
Unibase
UB
|
$0.1499 | 2.8% | $16,042,117 | -0.3% | -0.1% | 0.0113% | $34,946,572 | 4.28% | 2.7× |
| 323 |
Kamino
KMNO
|
$0.04287 | 0.8% | $15,871,124 | +0.5% | +2.4% | -0.0144% | $37,152,379 | 6.56% | 3.0× |
| 324 |
Usual
USUAL
|
$0.01372 | 2.6% | $15,831,705 | -0.6% | -4.0% | 0.0124% | $12,532,058 | 59.20% | 5.1× |
| 325 |
Hemi
HEMI
|
$0.006146 | 3.4% | $15,733,794 | -1.3% | +6.8% | 0.0093% | $20,349,554 | 75.25% | 3.6× |
| 326 |
Biconomy
BICO
|
$0.02100 | 6.2% | $15,659,669 | -2.3% | -0.4% | 0.0094% | $25,279,376 | 74.60% | 4.1× |
| 327 |
GME
GME
|
$0.0005382 | 0.9% | $15,578,557 | -0.2% | +2.5% | 0.0004% | $10,944,880 | 420.45% | 12.8× |
| 328 |
Big Time
BIGTIME
|
$0.009008 | 2.7% | $15,526,695 | +0.6% | +1.4% | 0.0104% | $21,409,006 | 59.66% | 2.2× |
| 329 |
Brevis
BREV
|
$0.08629 | 3.3% | $15,524,807 | -6.2% | -5.3% | 0.0103% | $8,664,022 | 71.98% | 3.8× |
| 330 |
DUSK
DUSK
|
$0.08318 | 2.0% | $15,404,928 | -1.3% | -3.3% | 0.0090% | $9,834,824 | 30.55% | 2.7× |
| 331 |
Creditcoin
CTC
|
$0.1167 | 5.0% | $15,311,652 | +0.1% | +2.2% | 0.0073% | $1,023,169 | 23.88% | 0.7× |
| 332 |
Somnia
SOMI
|
$0.2090 | 10.9% | $15,170,313 | -1.3% | +5.8% | 0.0104% | $18,848,352 | 45.32% | 8.4× |
| 333 |
Lumia
LUMIA
|
$0.08570 | 1.3% | $15,105,711 | +0.1% | +2.7% | 0.0220% | $42,172,547 | 73.76% | 10.9× |
| 334 |
Collect on Fanable
COLLECT
|
$0.01861 | 2.3% | $15,016,930 | -16.5% | +44.2% | 0.0156% | $28,382,909 | 150.25% | 18.5× |
| 335 |
Magic Eden
ME
|
$0.07604 | 2.8% | $15,001,985 | -0.8% | -2.7% | 0.0056% | $13,181,328 | 32.03% | 3.3× |
| 336 |
IOST
IOST
|
$0.0008855 | 1.7% | $15,000,861 | -0.5% | -8.4% | 0.0120% | $26,609,896 | 47.00% | 4.5× |
| 337 |
Enjin Coin
ENJ
|
$0.02913 | 2.4% | $14,955,653 | -1.2% | -2.2% | 0.0111% | $31,119,884 | 25.62% | 6.9× |
| 338 |
Epic Chain
EPIC
|
$0.5354 | 11.1% | $14,874,286 | +1.6% | +11.4% | 0.0084% | $12,129,348 | 82.77% | 2.4× |
| 339 |
Ronin
RON
|
$0.06349 | 7.0% | $14,791,361 | +0.1% | +4.6% | 0.0081% | $19,007,097 | 30.23% | 18.9× |
| 340 |
Cookie DAO
COOKIE
|
$0.01170 | 2.7% | $14,496,649 | -5.7% | +85.4% | 0.0225% | $34,581,888 | 154.38% | 23.8× |
| 341 |
Movement
MOVE
|
$0.008981 | 3.9% | $14,481,183 | -1.2% | -1.2% | 0.0088% | $18,745,774 | 35.88% | 3.4× |
| 342 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$739.36 | 3.6% | $14,459,877 | +2.5% | -0.7% | 0.0112% | $34,355,382 | 199.38% | 17.1× |
| 343 |
Orca
ORCA
|
$1.57 | 2.8% | $14,436,592 | -2.1% | -18.3% | 0.0099% | $25,648,201 | 15.11% | 2.9× |
| 344 |
Polymesh
POLYX
|
$0.04307 | 2.6% | $14,419,084 | -0.9% | -3.8% | 0.0104% | $7,806,158 | 25.29% | 15.6× |
| 345 |
Koma Inu
KOMA
|
$0.01923 | 2.2% | $14,335,964 | +0.0% | +1.5% | 0.0719% | $5,065,397 | 123.02% | 3.6× |
| 346 |
Sahara AI
SAHARA
|
$0.009141 | 1.9% | $14,332,069 | -0.6% | -4.4% | 0.0107% | $18,558,560 | 37.01% | 2.6× |
| 347 |
Sign
SIGN
|
$0.01235 | 3.0% | $14,322,407 | -1.5% | -6.1% | 0.0083% | $18,287,499 | 40.80% | 4.6× |
| 348 |
SQD
SQD
|
$0.02985 | 4.2% | $14,217,509 | -1.1% | +2.1% | 0.0096% | $11,178,336 | 36.46% | 8.6× |
| 349 |
Merlin Chain
MERL
|
$0.02932 | 10.7% | $14,141,163 | -3.2% | +5.9% | -0.0254% | $27,528,338 | 22.97% | 10.2× |
| 350 |
Janction
JCT
|
$0.001630 | 2.9% | $14,077,104 | -0.1% | +5.1% | 0.0968% | $8,858,401 | 75.19% | 4.5× |
| 351 |
Citrea
CTR
|
$0.01252 | 2.9% | $14,071,359 | -0.6% | +35.9% | 0.0461% | $17,035,041 | 74.89% | 3.0× |
| 352 |
Velvet
VELVET
|
$0.05593 | 3.6% | $13,969,137 | -1.2% | +1.1% | 0.0320% | $15,738,308 | 53.92% | 5.5× |
| 353 |
Trusta AI
TA
|
$0.05017 | 0.2% | $13,774,879 | -0.1% | -0.6% | 0.0100% | $6,724,823 | 152.52% | 12.6× |
| 354 |
SuperVerse
SUPER
|
$0.1926 | 1.8% | $13,741,877 | +1.0% | -8.0% | 0.0098% | $19,724,430 | 11.15% | 3.6× |
| 355 |
Xai
XAI
|
$0.009303 | 2.2% | $13,693,769 | +0.1% | -2.1% | 0.0091% | $122,802,586 | 69.79% | 17.2× |
| 356 |
Ravencoin
RVN
|
$0.002329 | 3.8% | $13,680,777 | -1.6% | -0.4% | -0.0032% | $12,548,541 | 35.63% | 5.5× |
| 357 |
Opinion
OPN
|
$0.05430 | 5.3% | $13,596,434 | -1.3% | -8.0% | 0.0124% | $28,115,047 | 137.85% | 5.1× |
| 358 |
NaoX Protocol
NAORIS
|
$0.03359 | 1.9% | $13,565,296 | -1.2% | -0.6% | 0.0281% | $6,399,108 | 67.41% | 8.4× |
| 359 |
Blur
BLUR
|
$0.01990 | 3.6% | $13,534,171 | -2.1% | -24.2% | 0.0126% | $13,790,300 | 23.46% | 1.5× |
| 360 |
StakeStone
STO
|
$0.04437 | 3.0% | $13,380,678 | +0.1% | +0.8% | 0.0079% | $13,882,101 | 133.86% | 6.3× |
| 361 |
Helium
HNT
|
$0.4744 | 0.9% | $13,312,756 | -1.1% | +2.1% | 0.0083% | $5,109,583 | 14.57% | 1.1× |
| 362 |
Beam
BEAM
|
$0.002002 | 0.1% | $13,286,274 | -0.5% | -3.0% | 0.0106% | $10,509,233 | 12.94% | 2.5× |
| 363 |
Western Digital (Ondo Tokenized)
WDCON
|
$452.09 | 0.5% | $13,242,646 | -0.0% | -1.8% | 0.0000% | $353,933 | 2930.90% | 0.5× |
| 364 |
dYdX
DYDX
|
$0.1390 | 5.6% | $13,157,509 | -0.1% | -0.2% | 0.0098% | $23,452,465 | 11.19% | 5.8× |
| 365 |
Particle Network
PARTI
|
$0.02588 | 1.0% | $13,141,238 | -1.0% | -15.4% | 0.0095% | $20,437,677 | 218.25% | 2.3× |
| 366 |
Doodles
DOOD
|
$0.001823 | 5.1% | $13,131,366 | -1.5% | +18.4% | 0.0127% | $26,148,729 | 92.37% | 2.6× |
| 367 |
Shentu
CTK
|
$0.1248 | 1.1% | $13,079,512 | +0.5% | +12.4% | 0.0117% | $9,231,876 | 63.75% | 23.6× |
| 368 |
Gravity (by Galxe)
G
|
$0.004806 | 0.8% | $13,060,173 | -0.6% | -6.4% | 0.0108% | $14,253,299 | 37.60% | 1.6× |
| 369 |
Zilliqa
ZIL
|
$0.003530 | 1.2% | $12,982,754 | -1.2% | -0.2% | -0.0400% | $7,904,333 | 18.86% | 4.1× |
| 370 |
Litentry
LIT
|
$0.1362 | 0.5% | $12,976,456 | -0.9% | -9.5% | 0.0172% | $62,602,473 | 210.98% | 3256.8× |
| 371 |
Verge
XVG
|
$0.003189 | 4.4% | $12,963,696 | -1.0% | +0.0% | 0.0097% | $8,470,125 | 24.62% | 3.9× |
| 372 |
DeAgentAI
AIA
|
$0.07074 | 0.8% | $12,933,657 | -0.2% | +0.5% | 0.0094% | $5,787,333 | 183.77% | 2.8× |
| 373 |
GRIFFAIN
GRIFFAIN
|
$0.01643 | 2.2% | $12,915,847 | +0.5% | -5.1% | 0.0757% | $11,458,455 | 78.62% | 3.1× |
| 374 |
Terra
LUNA
|
$0.05095 | 2.7% | $12,887,640 | -0.4% | -2.4% | 0.0106% | $15,008,389 | 35.64% | 3.4× |
| 375 |
Astar
ASTR
|
$0.007247 | 0.8% | $12,887,022 | -1.5% | -6.2% | 0.0100% | $6,040,196 | 20.27% | 2.3× |
| 376 |
Hamster Kombat
HMSTR
|
$0.0001688 | 1.2% | $12,864,090 | +0.3% | -17.1% | 0.0028% | $10,652,804 | 118.37% | 3.6× |
| 377 |
Qtum
QTUM
|
$0.9831 | 2.4% | $12,789,930 | -1.2% | -2.9% | 0.0099% | $10,853,186 | 12.26% | 4.6× |
| 378 |
Nervos Network
CKB
|
$0.001315 | 2.5% | $12,756,640 | +7.4% | +97.7% | 0.0094% | $27,892,335 | 19.56% | 19.8× |
| 379 |
My Neighbor Alice
ALICE
|
$0.1632 | 7.4% | $12,754,375 | -1.4% | +15.9% | 0.0126% | $92,794,646 | 78.47% | 3.0× |
| 380 |
FIGHT
FIGHT
|
$0.004007 | 4.4% | $12,537,834 | +0.4% | -11.0% | 0.0092% | $10,570,003 | 152.61% | 7.9× |
| 381 |
Portal to Bitcoin
PTB
|
$0.0009419 | 8.4% | $12,508,238 | -1.4% | +3.0% | 0.0184% | $14,720,469 | 641.17% | 22.9× |
| 382 |
ETHGas
GWEI
|
$0.02158 | 5.1% | $12,467,018 | +4.1% | +5.6% | 0.0270% | $19,868,067 | 29.17% | 3.8× |
| 383 |
STBL
STBL
|
$0.02620 | 3.1% | $12,461,405 | -0.4% | -1.7% | 0.0364% | $17,233,640 | 95.15% | 9.8× |
| 384 |
Api3
API3
|
$0.2833 | 6.1% | $12,440,163 | -2.4% | +12.2% | 0.0062% | $27,233,683 | 30.03% | 2.0× |
| 385 |
Hana Network
HANA
|
$0.01262 | 0.2% | $12,407,711 | -0.1% | -1.7% | 0.0469% | $14,835,420 | 409.79% | 6.5× |
| 386 |
Act I The AI Prophecy
ACT
|
$0.01064 | 2.0% | $12,247,280 | -0.8% | -0.6% | 0.0098% | $5,484,451 | 121.55% | 1.0× |
| 387 |
Tensor
TNSR
|
$0.03919 | 3.2% | $12,245,492 | -1.5% | -2.5% | 0.0105% | $18,162,537 | 42.09% | 2.2× |
| 388 |
OVERTAKE
TAKE
|
$0.05673 | 1.8% | $12,190,151 | -1.5% | -13.4% | 0.0849% | $18,308,498 | 57.74% | 6.8× |
| 389 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$330.50 | 2.4% | $12,085,166 | +0.7% | -2.4% | 0.0000% | $4,973,431 | 136.09% | 2.8× |
| 390 |
Rootstock Infrastructure Framework
RIF
|
$0.08287 | 1.2% | $12,057,981 | -0.3% | +1.2% | 0.0094% | $6,812,229 | 14.57% | 0.9× |
| 391 |
Mind Network
FHE
|
$0.02273 | 2.9% | $12,053,599 | +0.4% | +1.1% | 0.0676% | $26,380,311 | 212.54% | 9.5× |
| 392 |
GMT
GMT
|
$0.008452 | 3.6% | $12,015,912 | -0.5% | -4.1% | 0.0047% | $11,787,667 | 45.67% | 2.2× |
| 393 |
ChainGPT
CGPT
|
$0.02142 | 2.7% | $11,994,673 | -5.7% | +69.6% | 0.0895% | $22,187,211 | 56.13% | 12.2× |
| 394 |
MEET48
IDOL
|
$0.01077 | 3.8% | $11,946,845 | -0.9% | +0.7% | 0.0185% | $6,181,049 | 52.64% | 3.4× |
| 395 |
XDC Network
XDC
|
$0.03370 | 0.5% | $11,926,216 | +0.2% | -1.0% | 0.0204% | $10,961,430 | 1.77% | 0.5× |
| 396 |
yearn.finance
YFI
|
$2,413.31 | 4.0% | $11,806,158 | -0.4% | +2.3% | 0.0091% | $36,226,595 | 13.57% | 6.7× |
| 397 |
Orochi Network
ON
|
$0.1137 | 2.7% | $11,675,469 | -0.2% | -2.8% | 0.0110% | $13,077,668 | 71.17% | 13.4× |
| 398 |
Espresso
ESP
|
$0.09773 | 2.5% | $11,514,273 | -2.0% | -6.6% | 0.0089% | $16,046,467 | 17.06% | 14.5× |
| 399 |
BounceBit
BB
|
$0.009418 | 2.4% | $11,397,388 | -0.6% | +1.0% | 0.0108% | $17,053,088 | - | 3.7× |
| 400 |
SPACE ID
ID
|
$0.03695 | 0.4% | $11,384,943 | -0.9% | -6.2% | 0.0316% | $16,000,233 | 19.92% | 3.9× |
Viser 301 til 400 av 949 resultater
Rader
Eller sjekk ut i App Store
