Mest tokeniserte aksjer etter markedsverdi

Den totale markedsverdien for tokeniserte aksjer er $2.004 Billion, en 9.7% endring de siste 24 timene. Les mer

Tokeniserte aksjer er digitale representasjoner av ekte selskapsaksjer som handles på en blokkjede, noe som gjør globale aksjemarkeder tilgjengelige for hvem som helst, hvor som helst.

Tokenisert 24t Vol 40.6%

🔥 Trender

🚀 Vinnere

Cypherpunk Technologies

Alle Aksjer Råvarer ETFs

RWA API

#	Navn		Kurs	Tokenisert kurs	24t%	7d %	30d%	Kursforskjell %	Markedsverdi	Tokenisert Mcap	Tokenisert 24t Vol	Perps 24h Vol	Perps 24h OI
103	Vertex Pharmaceuticals VRTX	Kjøp	$558.18	$558.66	0.2%	2.0%	16.7%	0.1%	$141,670,396,750	$7,615.96	$150,084	$4,862,494	$5,578,365
104	Newmont NEM	Kjøp	$130.45	$130.13	4.2%	1.6%	33.3%	0.2%	$137,453,860,500	$677,106	$160,978	$641,035	$1,649,264
105	Capital One COF	Kjøp	$220.40	$221.55	1.7%	1.6%	0.7%	0.5%	$135,207,924,600	$4,317.46	$145,465	$14,781.61	$7,577.78
106	S&P Global SPGI	Kjøp	$450.62	$448.08	4.3%	3.4%	9.1%	0.6%	$132,842,776,000	$1,011,744	$155,330	-	-
107	Petrobras PBR	Kjøp	$20.52	$20.36	1.6%	12.4%	9.7%	0.7%	$132,206,176,696	$2,436,900	$511,667	-	-
108	Intuitive Surgical ISRG	Kjøp	$369.62	$370.28	0.6%	0.7%	0.3%	0.2%	$130,579,353,600	$401,883	$166,505	$2,961,292	$4,061,509
109	Prologis PLD	Kjøp	$138.05	$141.72	1.1%	2.8%	0.8%	2.7%	$128,811,694,000	$1,796.88	$19.84	-	-
110	Corning GLW	Kjøp	$146.03	$148.83	1.3%	4.4%	8.9%	1.9%	$125,788,781,700	$2,341,014	$1,959,103	$39,498,706	$38,006,473
111	Snowflake SNOW	Kjøp	$356.41	$354.58	16.0%	8.3%	12.2%	0.5%	$123,531,706,000	$2,136,230	$1,155,818	$77,495,122	$70,166,515
112	Lockheed LMT	Kjøp	$532.55	$532.45	0.2%	5.9%	9.5%	0.0%	$122,907,214,500	$4,101,639	$1,110,561	$3,516,651	$4,820,340
113	Parker-Hannifin PH	Kjøp	$964.38	$1,029.61	1.5%	4.6%	2.8%	6.8%	$121,598,674,200	$24,460.95	$51.48	-	-
114	Starbucks SBUX	Kjøp	$105.78	$105.69	0.8%	1.4%	0.8%	0.1%	$120,589,200,000	$2,126,053	$254,823	$41,502.56	$2,617.60
115	Medtronic MDT	Kjøp	$92.86	$93.02	0.8%	3.1%	7.7%	0.2%	$118,859,042,750	$182,607	$2.83	-	-
116	Accenture ACN	Kjøp	$193.37	$194.12	3.0%	3.3%	13.4%	0.4%	$118,330,837,800	$1,343,935	$861,164	$15,179.16	$77,335.65
117	PDD Holdings PDD	Kjøp	$81.64	$82.47	0.8%	3.6%	10.3%	1.0%	$115,892,842,028	$10,657,083	$655,458	$11,723,847	$11,536,765
118	Spotify SPOT	Kjøp	$559.33	$563.30	0.1%	6.1%	15.7%	0.7%	$115,009,434,600	$607,155	$147,507	$2,093,860	$1,850,407
119	Fortinet FTNT	Kjøp	$156.20	$153.24	1.1%	9.6%	7.2%	1.9%	$114,439,930,000	$37,031.43	$12,546.67	$5,644.17	$129.45
120	Adobe ADBE	Kjøp	$285.51	$275.09	2.0%	1.2%	10.8%	3.6%	$113,488,237,500	$1,080,713	$1,604,051	$8,253,272	$37,965,795
121	Lowe's LOW	Kjøp	$201.99	$201.16	1.2%	2.4%	7.3%	0.4%	$113,257,812,900	$301.86	$5.27	-	-
122	Robinhood Markets HOOD	Kjøp	$124.66	$122.66	16.7%	13.6%	33.2%	1.6%	$112,257,576,600	$24,024,177	$12,928,147	$364,866,649	$140,730,416
123	Enbridge ENB	Kjøp	$50.55	$49.91	0.4%	1.2%	5.4%	1.3%	$110,403,222,000	$1,643.35	$9.91	-	-
124	Airbnb ABNB	Kjøp	$185.23	$185.78	1.1%	0.4%	23.5%	0.3%	$109,934,005,000	$1,659,537	$151,301	$3,420,445	$2,012,234
125	AppLovin APP	Kjøp	$313.21	$314.64	1.9%	0.2%	25.1%	0.5%	$105,219,767,400	$1,203,489	$38,749.09	$7,355,599	$54,273,877
126	Freeport-McMoRan FCX	Kjøp	$72.65	$73.00	1.7%	7.6%	7.9%	0.5%	$104,431,546,200	$32,463.57	$154,542	$1,568,774	$993,009
127	Howmet Aerospace HWM	Kjøp	$260.67	$267.85	3.1%	2.6%	9.6%	2.8%	$104,296,673,700	$37,749.07	$37,987.33	-	-
128	Vertiv VRT	Kjøp	$268.59	$273.95	4.7%	0.4%	0.6%	2.0%	$103,404,464,100	$1,176,562	$1,228,696	$5,659,458	$25,129,534
129	Equinix EQIX	Kjøp	$1,040.85	$1,027.82	2.1%	3.2%	1.0%	1.3%	$102,700,669,500	$1,670,998	$152,546	$506,826	$1,016,291
130	Constellation Energy CEG	Kjøp	$285.00	$288.58	1.7%	0.9%	6.7%	1.3%	$102,343,500,000	$615,874	$344,692	$1,452,195	$122,309
131	CME Group CME	Kjøp	$282.05	$281.84	1.6%	0.4%	7.4%	0.1%	$101,417,741,100	$2,002.79	$1,992.38	$112,473	$737.40
132	Cloudflare NET	Kjøp	$284.94	$289.69	4.6%	7.6%	5.8%	1.7%	$101,136,603,600	$294,798	$577,270	$8,587,946	$7,687,117
133	Amphenol APH	Kjøp	$82.05	$83.28	48.7%	49.2%	52.2%	1.5%	$100,940,371,500	$11,715.34	$150,722	$46,049.34	$20,052.65
134	MercadoLibre MELI	Kjøp	$1,989.23	$1,992.65	0.9%	3.1%	5.2%	0.2%	$100,853,961,000	$828,071	$154,307	$1,767,215	$1,461,615
135	Southern SO	Kjøp	$88.77	$88.70	0.5%	0.2%	5.0%	0.1%	$100,070,421,000	$11,400.67	$3.58	$37,375.45	$39,434.85
136	General Dynamics GD	Kjøp	$365.86	$381.79	0.5%	3.7%	5.2%	4.4%	$98,987,081,600	$2,319.39	$5.00	$779,000	$1,551,211
137	Trane Technologies TT	Kjøp	$445.08	$441.89	1.3%	2.0%	5.9%	0.7%	$98,389,384,800	$2,426.79	$148,831	-	-
138	DoorDash DASH	Kjøp	$222.13	$494.75	1.8%	4.1%	9.8%	122.7%	$96,784,305,000	$2,337,698	$761.87	-	-
139	Comcast CMCSA	Kjøp	$26.65	$28.83	0.6%	1.1%	6.8%	8.2%	$94,571,256,000	$213,167	$37,060.29	$955,256	$1,985,295
140	Intuit INTU	Kjøp	$344.29	$342.35	0.4%	1.0%	6.4%	0.6%	$94,175,718,900	$804,140	$243,688	$5,300,774	$2,604,556
141	Quanta Services PWR	Kjøp	$620.99	$635.58	1.7%	0.2%	10.5%	2.4%	$93,185,759,400	$246,634	$200,909	-	-
142	Williams WMB	Kjøp	$74.10	$73.66	1.6%	0.1%	3.4%	0.6%	$90,618,185,000	$2,212.14	$4.96	-	-
143	Waste Management WM	Kjøp	$221.79	$221.62	1.2%	2.0%	1.5%	0.1%	$88,651,900,200	$30,073.78	$147,725	-	-
144	Regeneron Pharmaceuticals REGN	Kjøp	$843.66	$844.85	1.0%	4.5%	10.9%	0.1%	$88,449,314,400	$12,526.94	$148,122	$8,774,256	$922,933
145	UPS UPS	Kjøp	$103.48	$101.81	0.5%	2.2%	5.2%	1.6%	$87,959,034,800	$240,644	$1,021,043	-	-
146	SLB SLB	Kjøp	$57.45	$57.13	1.1%	4.3%	13.0%	0.6%	$85,263,843,000	$2,363.04	$475.04	$228,086	$5,315.33
147	Emerson Electric EMR	Kjøp	$150.12	$148.28	0.7%	4.8%	5.5%	1.2%	$84,082,212,000	$204.40	$12.08	-	-
148	Carvana CVNA	Kjøp	$73.22	$73.53	1.3%	1.2%	7.9%	0.4%	$80,575,681,200	$98,759.95	$311,633	$98,530.33	$1,033,757
149	Apollo Global Management APO	Kjøp	$134.25	$130.93	1.5%	0.6%	0.9%	2.5%	$77,397,810,000	$813,025	$4.43	$152,225	$511,423
150	Datadog DDOG	Kjøp	$214.54	$207.64	2.7%	11.5%	25.6%	3.2%	$76,367,658,400	$138,478	$94,691.65	$5,142,801	$1,851,940
151	Nu NU	Kjøp	$15.66	$15.45	1.9%	5.3%	9.2%	1.3%	$75,621,164,400	$181,885	$401,931	$71,512.77	$40.59
152	Northrop Grumman NOC	Kjøp	$527.90	$528.13	0.7%	3.1%	4.3%	0.0%	$74,993,474,000	$26,857.84	$152,002	$1,181,270	$1,745,518
153	NetEase NTES	Kjøp	$116.95	$116.94	2.2%	4.7%	10.5%	0.0%	$74,877,260,890	$11,618.30	$7.63	-	-
154	Target TGT	Kjøp	$164.05	-	0.4%	1.1%	10.8%	-	$74,509,869,500	-	-	-	-
155	Hewlett Packard Enterprise HPE	Kjøp	$54.70	$54.57	5.5%	0.5%	4.0%	0.2%	$72,433,740,000	$163,293	$1,900,783	$28,842,068	$43,417,087
156	Warner Bros. Discovery WBD	Kjøp	$28.35	$26.75	0.2%	1.7%	9.9%	5.6%	$71,064,883,300	-	$121.40	-	-
157	Digital Realty Trust DLR	Kjøp	$187.78	$198.16	2.3%	2.2%	3.4%	5.5%	$69,480,477,800	$568.13	$9.09	$486,234	$1,027,623
158	Bloom Energy BE	Kjøp	$235.19	$242.65	8.5%	8.0%	3.1%	3.2%	$69,270,510,700	$4,957,527	$3,129,870	$117,322,212	$32,059,691
159	Lumentum LITE	Kjøp	$847.26	$864.48	2.6%	11.5%	0.3%	2.0%	$65,916,439,000	$2,176,614	$2,532,913	$166,341,352	$120,468,383
160	Honeywell HON	Kjøp	$207.41	$208.32	0.7%	5.9%	16.7%	0.4%	$65,736,525,400	$175,639	$57,693.70	-	-
161	TE Connectivity TEL	Kjøp	$208.88	$207.49	3.3%	2.9%	3.7%	0.7%	$60,472,848,800	$675.61	$2.26	-	-
162	Occidental Petroleum OXY	Kjøp	$60.53	$60.06	0.6%	2.2%	9.8%	0.8%	$60,204,953,900	$264,164	$506,667	$1,014,402	$669,617
163	Nucor NUE	Kjøp	$262.23	$268.41	0.6%	4.0%	4.3%	2.4%	$59,719,121,500	$185.77	$1,547.38	-	-
164	Monolithic Power Systems MPWR	Kjøp	$1,213.05	$1,245.88	0.5%	7.4%	9.1%	2.7%	$59,596,900,850	$20,178.21	$11,618.55	$10,009.93	$61,445.11
165	Moderna MRNA	Kjøp	$148.92	$150.93	1.3%	4.2%	160.9%	1.4%	$59,087,982,850	$816,329	$2,383,003	$34,063,260	$34,904,058
166	Nike NKE	Kjøp	$38.74	$38.47	1.4%	1.0%	6.9%	0.7%	$57,463,372,500	$1,143,443	$155,283	$4,275,329	$9,661,288
167	Ford Motor F	Kjøp	$14.40	$14.32	1.8%	3.2%	1.1%	0.5%	$57,401,502,000	$145,738	$325,541	-	-
168	Nokia NOK	Kjøp	$9.76	$10.00	1.0%	7.7%	1.8%	2.6%	$56,015,551,200	$2,805,027	$1,036,241	$37,060,665	$11,543,121
169	Comfort Systems USA FIX	Kjøp	$1,579.96	$1,631.02	1.2%	2.3%	11.0%	3.2%	$55,598,792,400	$70,398.11	$128,441	$8,161.20	$234,851
170	Keysight Technologies KEYS	Kjøp	$322.35	$325.78	0.2%	1.3%	5.6%	1.1%	$55,089,615,000	$474.07	$152,474	-	-
171	State Street STT	Kjøp	$193.88	-	2.0%	0.3%	4.6%	-	$53,660,167,600	-	-	-	-
172	AMETEK AME	Kjøp	$234.00	$234.28	0.3%	3.8%	7.9%	0.1%	$53,632,800,000	$702.28	$9.88	-	-
173	Nebius Group NBIS	Kjøp	$210.33	$214.04	3.1%	3.8%	7.1%	1.8%	$53,402,787,000	$13,826,774	$4,044,245	$156,174,825	$132,420,286
174	Teradyne TER	Kjøp	$338.54	$335.73	0.9%	8.9%	16.0%	0.8%	$52,995,051,600	$47,798.06	$46,759.04	$8,066,982	$44,462,106
175	MicroStrategy MSTR	Kjøp	$144.70	$142.24	17.6%	5.2%	48.0%	1.7%	$52,528,994,000	$102,150,568	$19,399,662	$943,732,826	$267,390,223
176	Delta Air Lines DAL	Kjøp	$78.70	$78.26	0.8%	3.0%	15.2%	0.6%	$51,751,405,900	$347.68	$46.96	-	-
177	Coherent COHR	Kjøp	$264.09	$273.22	1.7%	10.6%	18.6%	3.5%	$51,666,567,600	$4,677,536	$1,692,592	$58,190,595	$19,991,398
178	Workday WDAY	Kjøp	$207.06	$209.39	3.1%	6.6%	20.9%	1.1%	$51,142,585,000	$111,253	$630,728	$1,286,257	$977,537
179	Coinbase COIN	Kjøp	$192.70	$190.27	10.2%	1.0%	27.6%	1.3%	$50,768,742,000	$40,539,251	$14,155,969	$240,112,842	$72,947,892
180	Fifth Third Bancorp FITB	Kjøp	$55.03	$57.62	1.1%	0.3%	4.7%	4.7%	$49,888,547,100	$1,172.21	$9.64	-	-
181	Block XYZ	Kjøp	$83.32	$79.93	1.0%	1.8%	1.6%	4.1%	$49,590,397,600	$11,579.04	$35.56	$324,202	$10,164.16
182	Atlassian TEAM	Kjøp	$194.64	$195.51	4.5%	4.9%	76.5%	0.4%	$49,393,792,800	$30,500.49	$12,242.47	$42,321,117	$1,471,589
183	L3Harris Technologies LHX	Kjøp	$261.59	$264.07	0.1%	0.1%	8.3%	0.9%	$48,731,601,100	$22,337.83	$10,596.12	$5,343.79	$26.06
184	Vistra VST	Kjøp	$144.28	$145.45	0.6%	3.1%	0.6%	0.8%	$48,646,644,500	$439,281	$593,680	$5,874,902	$6,571,932
185	PayPal PYPL	Kjøp	$56.80	$56.39	3.9%	7.6%	3.0%	0.7%	$48,585,850,700	$1,949,481	$636,109	$5,977,755	$14,147,675
186	Astera Labs ALAB	Kjøp	$282.10	$289.79	3.2%	7.1%	22.3%	2.7%	$48,354,761,000	$884,019	$552,063	$6,867,792	$20,181,793
187	Chipotle CMG	Kjøp	$37.62	$37.44	2.3%	1.0%	11.2%	0.5%	$47,689,801,600	$1,158,292	$149,258	$50.18	$7,423.99
188	Rockwell Automation ROK	Kjøp	$428.54	$433.06	0.8%	0.9%	4.0%	1.1%	$47,683,645,800	$295,147	$2,801.73	$1,871,235	$296,944
189	eBay EBAY	Kjøp	$105.80	$105.87	0.8%	3.5%	3.5%	0.1%	$46,975,200,000	-	$0.00	$3,411,031	$36,274,226
190	STMicroelectronics STM	Kjøp	$51.20	$52.04	0.8%	0.3%	5.6%	1.6%	$46,652,979,600	$189,618	$150,811	$22,410.06	$442,988
191	CoreWeave CRWV	Kjøp	$84.47	$85.67	4.5%	2.8%	8.3%	1.4%	$46,081,570,050	$2,971,995	$2,761,759	$47,171,068	$43,463,325
192	Ciena CIEN	Kjøp	$317.14	$322.81	10.6%	20.8%	22.9%	1.8%	$44,891,167,000	$407,400	$218,408	$16,180,989	$21,182,118
193	Cameco CCJ	Kjøp	$100.52	$101.34	4.2%	5.5%	7.9%	0.8%	$43,778,604,540	$25,985.43	$159,370	$12,038.33	$79,909.90
194	Axon Enterprise AXON	Kjøp	$537.71	$554.10	6.0%	12.1%	11.5%	3.0%	$43,339,023,000	$18,027.05	$3,796.92	$1,355,652	$1,115,551
195	Cerebras Systems CBRS	Kjøp	$190.71	$192.18	3.3%	2.2%	15.8%	0.8%	$43,201,536,300	$2,511,443	$2,241,062	$91,718,387	$126,506,965
196	Monster MNST	Kjøp	$44.07	-	0.7%	5.6%	53.2%	-	$43,096,010,650	-	-	$2,886,078	$1,040,863
197	Yum! Brands YUM	Kjøp	$152.94	$144.61	1.1%	1.5%	3.6%	5.4%	$42,153,322,800	$3,629.91	$10.43	-	-
198	JD.com JD	Kjøp	$27.71	$28.17	0.4%	2.9%	15.9%	1.7%	$40,165,645,000	$1,293,611	$155,849	$3,716,579	$3,641,377
199	Take-Two Interactive Software TTWO	Kjøp	$214.00	$213.10	1.0%	8.1%	11.0%	0.4%	$40,013,720,000	$2,311,205	$11,341,314	$8,348,974	$37,575,204
200	Flex FLEX	Kjøp	$107.79	$114.26	1.7%	6.5%	15.1%	6.0%	$39,493,178,100	$179.41	$2.50	$5,670,648	$24,640,085
201	Rocket Lab RKLB	Kjøp	$63.67	$65.15	0.9%	5.7%	14.6%	2.3%	$38,086,120,600	$3,531,871	$892,542	$112,604,888	$59,697,120
202	Expedia EXPE	Kjøp	$303.20	-	1.6%	4.8%	2.9%	-	$36,390,064,000	-	-	$6,241.29	$30.15