01112131415161718192021222324252 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $5,986.38 | $9.94 | N/A |
| 2026-04-16 | $5,928.93 | $9.85 | $0.00000601 |
| 2026-04-15 | $5,974.68 | $14.03 | $0.00000595 |
| 2026-04-14 | $6,165.50 | $275.03 | $0.00000600 |
| 2026-04-13 | $6,564.31 | $428.69 | $0.00000619 |
| 2026-04-12 | $5,427.27 | $124.50 | $0.00000659 |
| 2026-04-11 | $5,823.60 | $128.13 | $0.00000545 |
| 2026-04-10 | $5,381.46 | $153.77 | $0.00000581 |
| 2026-04-09 | $5,894.37 | $1,121.37 | $0.00000539 |
| 2026-04-08 | $5,350.43 | $1.39 | $0.00000592 |
| 2026-04-07 | $5,394.35 | $121.11 | $0.00000538 |
| 2026-04-06 | $5,364.86 | $121.47 | $0.00000538 |
| 2026-04-05 | $5,074.43 | $139.10 | $0.00000540 |
| 2026-04-04 | $5,373.97 | $4.07 | $0.00000509 |
| 2026-04-03 | $5,373.97 | $4.07 | $0.00000539 |
| 2026-04-02 | $5,529.92 | $55.11 | $0.00000539 |
| 2026-04-01 | $5,858.78 | $1,083.66 | $0.00000552 |
| 2026-03-31 | $5,187.91 | $12.99 | $0.00000588 |
| 2026-03-30 | $5,171.93 | $4.59 | $0.00000521 |
| 2026-03-29 | $5,171.37 | $4.58 | $0.00000519 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
