01112131415161718192021222324252 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-04 | $4,621.87 | $8.34 | N/A |
| 2026-06-03 | $4,539.27 | $8.21 | $0.00000464 |
| 2026-06-02 | $5,002.03 | $12.00 | $0.00000457 |
| 2026-06-01 | $5,002.03 | $12.00 | $0.00000503 |
| 2026-05-29 | $5,380.03 | $469.98 | $0.00000503 |
| 2026-05-28 | $5,460.25 | $478.67 | $0.00000538 |
| 2026-05-27 | $5,460.25 | $478.67 | $0.00000548 |
| 2026-05-25 | $5,299.36 | $4.20 | $0.00000548 |
| 2026-05-24 | $5,299.36 | $4.20 | $0.00000532 |
| 2026-05-23 | $5,289.22 | $7.33 | $0.00000532 |
| 2026-05-22 | $5,408.14 | $2.21 | $0.00000531 |
| 2026-05-21 | $5,408.14 | $2.21 | $0.00000546 |
| 2026-05-20 | $5,354.44 | $38.69 | $0.00000546 |
| 2026-05-19 | $5,358.84 | $38.71 | $0.00000537 |
| 2026-05-18 | $5,500.85 | $16.53 | $0.00000538 |
| 2026-05-17 | $5,500.85 | $16.53 | $0.00000552 |
| 2026-05-16 | $5,661.82 | $25.79 | $0.00000552 |
| 2026-05-15 | $5,899.88 | $6.16 | $0.00000568 |
| 2026-05-14 | $5,848.01 | $4.19 | $0.00000591 |
| 2026-05-13 | $6,095.66 | $39.98 | $0.00000587 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
