0xGen Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $221,504 | $1,277.77 | N/A |
| 2026-06-15 | $230,157 | $2,283.49 | $0.00028604 |
| 2026-06-14 | $251,725 | $2,403.36 | $0.00029722 |
| 2026-06-13 | $330,056 | $1,098.25 | $0.00032498 |
| 2026-06-12 | $348,488 | $1,763.11 | $0.00042618 |
| 2026-06-11 | $343,966 | $1,458.86 | $0.00044998 |
| 2026-06-10 | $344,054 | $1,681.29 | $0.00045000 |
| 2026-06-09 | $344,229 | $1,647.82 | $0.00045016 |
| 2026-06-08 | $326,506 | $1,941.23 | $0.00045026 |
| 2026-06-07 | $343,852 | $1,541.28 | $0.00042716 |
| 2026-06-06 | $344,161 | $1,740.05 | $0.00044990 |
| 2026-06-05 | $379,863 | $3,095.29 | $0.00045021 |
| 2026-06-04 | $356,063 | $1,770.58 | $0.00049699 |
| 2026-06-03 | $328,589 | $2,458.64 | $0.00046583 |
| 2026-06-02 | $364,745 | $3,040.08 | $0.00047379 |
| 2026-06-01 | $379,460 | $2,182.56 | $0.00047723 |
| 2026-05-31 | $379,222 | $2,260.61 | $0.00049642 |
| 2026-05-30 | $379,123 | $1,877.06 | $0.00049613 |
| 2026-05-29 | $379,305 | $1,492.74 | $0.00049609 |
| 2026-05-28 | $358,856 | $1,595.97 | $0.00049618 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
