0xGen Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $30,772 | $9,672.71 | N/A |
| 2026-03-30 | $30,108 | $9,985.13 | $0.00004106 |
| 2026-03-29 | $30,782 | $10,063.79 | $0.00004018 |
| 2026-03-28 | $29,764 | $10,821.90 | $0.00004108 |
| 2026-03-27 | $27,746 | $10,391.31 | $0.00003972 |
| 2026-03-26 | $29,079 | $10,590.39 | $0.00003703 |
| 2026-03-25 | $29,242 | $10,324.83 | $0.00003889 |
| 2026-03-24 | $29,932 | $10,623.82 | $0.00004009 |
| 2026-03-23 | $27,921 | $9,718.45 | $0.00004104 |
| 2026-03-22 | $28,075 | $9,546.69 | $0.00003828 |
| 2026-03-21 | $27,823 | $11,011.00 | $0.00003849 |
| 2026-03-20 | $27,490 | $10,425.46 | $0.00003815 |
| 2026-03-19 | $27,250 | $9,722.94 | $0.00003778 |
| 2026-03-18 | $29,830 | $11,369.05 | $0.00003736 |
| 2026-03-17 | $29,936 | $10,762.90 | $0.00004090 |
| 2026-03-16 | $26,804 | $10,796.56 | $0.00004228 |
| 2026-03-15 | $24,357 | $9,862.26 | $0.00003779 |
| 2026-03-14 | $26,470 | $9,515.98 | $0.00003427 |
| 2026-03-13 | $26,968 | $10,013.67 | $0.00003731 |
| 2026-03-12 | $27,364 | $9,843.63 | $0.00003802 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
