1 Coin Can Change Your Life Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $909,123 | $423,039 | N/A |
| 2026-06-19 | $901,669 | $415,393 | $0.00091123 |
| 2026-06-18 | $959,262 | $417,182 | $0.00090181 |
| 2026-06-17 | $995,677 | $409,545 | $0.00095870 |
| 2026-06-16 | $1,132,765 | $432,598 | $0.00099583 |
| 2026-06-15 | $1,057,057 | $443,173 | $0.00113359 |
| 2026-06-14 | $1,133,415 | $436,657 | $0.00105712 |
| 2026-06-13 | $1,205,762 | $444,337 | $0.00113359 |
| 2026-06-12 | $1,208,849 | $1,244,349 | $0.00120595 |
| 2026-06-11 | $1,331,011 | $2,749,800 | $0.00121138 |
| 2026-06-10 | $971,476 | $423,318 | $0.00133799 |
| 2026-06-09 | $988,759 | $448,728 | $0.00097175 |
| 2026-06-08 | $1,077,095 | $433,463 | $0.00098891 |
| 2026-06-07 | $961,294 | $405,122 | $0.00107997 |
| 2026-06-06 | $1,033,262 | $461,335 | $0.00096145 |
| 2026-06-05 | $987,557 | $428,376 | $0.00103317 |
| 2026-06-04 | $1,100,575 | $308,939 | $0.00098771 |
| 2026-06-03 | $1,035,629 | $218,227 | $0.00110032 |
| 2026-06-02 | $1,038,427 | $220,219 | $0.00103288 |
| 2026-06-01 | $1,027,867 | $174,930 | $0.00103859 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
