1 Coin Can Change Your Life Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $483,986 | $364,267 | N/A |
| 2026-08-23 | $583,954 | $356,711 | $0.00048454 |
| 2026-08-22 | $585,278 | $361,948 | $0.00058463 |
| 2026-08-21 | $549,882 | $340,822 | $0.00058595 |
| 2026-08-20 | $583,383 | $462,605 | $0.00055052 |
| 2026-08-19 | $424,286 | $346,406 | $0.00058348 |
| 2026-08-18 | $565,075 | $453,699 | $0.00042436 |
| 2026-08-17 | $535,869 | $594,466 | $0.00056517 |
| 2026-08-16 | $339,655 | $367,217 | $0.00053596 |
| 2026-08-15 | $343,603 | $354,653 | $0.00033971 |
| 2026-08-14 | $321,391 | $356,064 | $0.00034366 |
| 2026-08-13 | $341,934 | $325,789 | $0.00032144 |
| 2026-08-12 | $353,156 | $336,988 | $0.00034199 |
| 2026-08-11 | $353,855 | $346,292 | $0.00035321 |
| 2026-08-10 | $366,121 | $354,203 | $0.00035391 |
| 2026-08-09 | $355,906 | $345,899 | $0.00036618 |
| 2026-08-08 | $348,356 | $312,311 | $0.00035596 |
| 2026-08-07 | $387,245 | $344,488 | $0.00034841 |
| 2026-08-06 | $370,526 | $339,580 | $0.00038731 |
| 2026-08-05 | $364,127 | $337,861 | $0.00037059 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
