1 Coin Can Change Your Life Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-18 | $1,321,879 | $228,606 | N/A |
| 2026-04-17 | $1,381,919 | $154,104 | $0.00132293 |
| 2026-04-16 | $1,245,564 | $244,488 | $0.00137559 |
| 2026-04-15 | $1,332,321 | $244,150 | $0.00124580 |
| 2026-04-14 | $1,467,026 | $261,144 | $0.00131881 |
| 2026-04-13 | $1,305,671 | $289,542 | $0.00148293 |
| 2026-04-12 | $1,523,630 | $314,211 | $0.00130675 |
| 2026-04-11 | $1,377,713 | $146,940 | $0.00152530 |
| 2026-04-10 | $1,272,208 | $300,626 | $0.00137793 |
| 2026-04-09 | $1,231,225 | $275,717 | $0.00127232 |
| 2026-04-08 | $1,395,437 | $274,015 | $0.00123126 |
| 2026-04-07 | $1,271,217 | $221,209 | $0.00139520 |
| 2026-04-06 | $1,251,338 | $239,202 | $0.00127239 |
| 2026-04-05 | $1,294,373 | $228,471 | $0.00126288 |
| 2026-04-04 | $1,321,445 | $245,640 | $0.00129775 |
| 2026-04-03 | $1,215,545 | $288,623 | $0.00132301 |
| 2026-04-02 | $1,330,179 | $294,646 | $0.00121573 |
| 2026-04-01 | $1,268,057 | $266,563 | $0.00133038 |
| 2026-03-31 | $1,333,189 | $220,259 | $0.00126776 |
| 2026-03-30 | $1,347,065 | $280,478 | $0.00133351 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
