$1 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $8,305.22 | $6.23 | N/A |
| 2026-03-30 | $8,264.85 | $6.20 | $0.00000831 |
| 2026-03-29 | $8,282.45 | $32.85 | $0.00000827 |
| 2026-03-28 | $8,282.45 | $32.85 | $0.00000829 |
| 2026-03-23 | $8,905.37 | $8.92 | $0.00000829 |
| 2026-03-22 | $9,335.67 | $9.28 | $0.00000891 |
| 2026-03-21 | $9,335.67 | $9.28 | $0.00000934 |
| 2026-03-19 | $9,412.82 | $40.99 | $0.00000934 |
| 2026-03-18 | $9,412.82 | $40.99 | $0.00000938 |
| 2026-03-09 | $8,718.66 | $10.08 | $0.00000938 |
| 2026-03-08 | $8,718.66 | $10.08 | $0.00000872 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
