1 meme can change your life Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $5,459.62 | $103.45 | N/A |
| 2026-09-09 | $5,539.95 | $7.90 | $0.00000548 |
| 2026-09-08 | $5,614.31 | $1.41 | $0.00000556 |
| 2026-09-07 | $5,718.97 | $3.09 | $0.00000563 |
| 2026-09-06 | $5,519.62 | $2.75 | $0.00000574 |
| 2026-09-05 | $5,546.31 | $143.27 | $0.00000554 |
| 2026-09-04 | $6,012.20 | $137.43 | $0.00000556 |
| 2026-09-03 | $6,144.05 | $25.03 | $0.00000603 |
| 2026-09-02 | $6,322.09 | $95.98 | $0.00000616 |
| 2026-09-01 | $6,686.14 | $3,353.69 | $0.00000634 |
| 2026-08-31 | $6,314.15 | $6.50 | $0.00000671 |
| 2026-08-30 | $6,554.46 | $155.52 | $0.00000633 |
| 2026-08-29 | $6,886.53 | $138.76 | $0.00000657 |
| 2026-08-28 | $7,054.47 | $447.75 | $0.00000691 |
| 2026-08-27 | $6,732.86 | $213.50 | $0.00000708 |
| 2026-08-26 | $5,655.40 | $11.95 | $0.00000675 |
| 2026-08-25 | $5,799.79 | $12.25 | $0.00000567 |
| 2026-08-24 | $5,696.23 | $57.19 | $0.00000582 |
| 2026-08-23 | $5,613.85 | $56.46 | $0.00000571 |
| 2026-08-22 | $5,698.72 | $362.78 | $0.00000563 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
