1 meme can change your life Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $4,491.61 | $20.22 | N/A |
| 2026-06-04 | $4,746.69 | $47.14 | $0.00000450 |
| 2026-06-03 | $4,980.07 | $262.14 | $0.00000476 |
| 2026-06-02 | $5,335.72 | $1.34 | $0.00000499 |
| 2026-06-01 | $5,464.36 | $93.03 | $0.00000535 |
| 2026-05-31 | $5,464.36 | $93.03 | $0.00000548 |
| 2026-05-28 | $5,460.46 | $49.25 | $0.00000548 |
| 2026-05-27 | $5,454.55 | $52.95 | $0.00000548 |
| 2026-05-26 | $5,454.55 | $52.95 | $0.00000547 |
| 2026-05-25 | $5,836.47 | $4.13 | $0.00000547 |
| 2026-05-24 | $5,727.50 | $8.91 | $0.00000585 |
| 2026-05-23 | $5,782.98 | $1.80 | $0.00000574 |
| 2026-05-22 | $5,795.33 | $53.33 | $0.00000580 |
| 2026-05-21 | $5,809.00 | $7.79 | $0.00000584 |
| 2026-05-20 | $5,641.35 | $13.53 | $0.00000583 |
| 2026-05-19 | $5,569.29 | $8.28 | $0.00000566 |
| 2026-05-18 | $5,653.35 | $8.47 | $0.00000558 |
| 2026-05-17 | $5,763.98 | $15.55 | $0.00000567 |
| 2026-05-16 | $5,984.47 | $55.33 | $0.00000578 |
| 2026-05-15 | $6,264.59 | $73.99 | $0.00000600 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
