1 meme can change your life Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-19 | $5,221.14 | $3.23 | N/A |
| 2026-04-18 | $5,443.95 | $8.05 | $0.00000524 |
| 2026-04-17 | $5,383.56 | $4.22 | $0.00000546 |
| 2026-04-16 | $5,239.31 | $7.07 | $0.00000540 |
| 2026-04-15 | $5,125.00 | $34.76 | $0.00000525 |
| 2026-04-14 | $5,082.30 | $5.30 | $0.00000514 |
| 2026-04-13 | $5,150.91 | $5.26 | $0.00000510 |
| 2026-04-12 | $5,297.39 | $136.02 | $0.00000516 |
| 2026-04-11 | $5,585.78 | $300.70 | $0.00000531 |
| 2026-04-10 | $5,102.89 | $2.26 | $0.00000563 |
| 2026-04-09 | $5,044.62 | $19.53 | $0.00000512 |
| 2026-04-08 | $5,240.01 | $12.37 | $0.00000506 |
| 2026-04-07 | $5,135.61 | $1,982.67 | $0.00000523 |
| 2026-04-06 | $5,013.09 | $10.26 | $0.00000515 |
| 2026-04-05 | $4,988.56 | $4.02 | $0.00000500 |
| 2026-04-04 | $4,915.30 | $4.77 | $0.00000499 |
| 2026-04-03 | $4,881.08 | $32.88 | $0.00000492 |
| 2026-04-02 | $4,958.94 | $1.30 | $0.00000486 |
| 2026-04-01 | $5,103.37 | $280.77 | $0.00000494 |
| 2026-03-31 | $5,750.51 | $366.40 | $0.00000511 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
