1 meme can change your life Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $4,867.41 | $3,526.85 | N/A |
| 2026-07-25 | $5,122.41 | $282.40 | $0.00000488 |
| 2026-07-22 | $4,492.99 | $39.83 | $0.00000514 |
| 2026-07-21 | $4,566.37 | $40.94 | $0.00000451 |
| 2026-07-14 | $4,542.19 | $126.00 | $0.00000458 |
| 2026-07-13 | $4,850.97 | $91.05 | $0.00000456 |
| 2026-07-12 | $4,657.24 | $2.88 | $0.00000487 |
| 2026-07-11 | $4,710.84 | $101.01 | $0.00000467 |
| 2026-07-10 | $5,087.79 | $3.00 | $0.00000472 |
| 2026-07-09 | $5,079.73 | $8.41 | $0.00000510 |
| 2026-07-08 | $5,185.37 | $4.96 | $0.00000509 |
| 2026-07-07 | $5,388.01 | $1.90 | $0.00000520 |
| 2026-07-06 | $5,467.70 | $457.02 | $0.00000540 |
| 2026-07-05 | $5,339.08 | $43.27 | $0.00000548 |
| 2026-07-04 | $5,532.25 | $64.57 | $0.00000535 |
| 2026-07-03 | $5,493.39 | $238.18 | $0.00000555 |
| 2026-07-02 | $4,815.76 | $49.66 | $0.00000551 |
| 2026-06-30 | $4,455.69 | $1.47 | $0.00000483 |
| 2026-06-29 | $4,279.52 | $24.67 | $0.00000447 |
| 2026-06-28 | $4,258.86 | $2.48 | $0.00000429 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
