1 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $55,240 | $665.74 | N/A |
| 2026-06-13 | $57,828 | $370.29 | $0.00005526 |
| 2026-06-12 | $56,776 | $209.53 | $0.00005783 |
| 2026-06-11 | $55,062 | $407.10 | $0.00005675 |
| 2026-06-10 | $55,094 | $8,212.72 | $0.00005512 |
| 2026-06-09 | $62,034 | $9,787.44 | $0.00005515 |
| 2026-06-08 | $55,851 | $661.48 | $0.00006203 |
| 2026-06-07 | $51,427 | $80.71 | $0.00005591 |
| 2026-06-06 | $51,096 | $787.58 | $0.00005143 |
| 2026-06-05 | $52,048 | $934.34 | $0.00005119 |
| 2026-06-04 | $55,805 | $72.67 | $0.00005206 |
| 2026-06-03 | $58,619 | $178.46 | $0.00005582 |
| 2026-06-02 | $62,251 | $568.45 | $0.00005859 |
| 2026-06-01 | $65,260 | $2,966.49 | $0.00006225 |
| 2026-05-31 | $63,616 | $968.99 | $0.00006530 |
| 2026-05-30 | $57,338 | $587.09 | $0.00006367 |
| 2026-05-29 | $57,022 | $1,914.08 | $0.00005734 |
| 2026-05-28 | $57,248 | $2,061.37 | $0.00005702 |
| 2026-05-27 | $57,847 | $570.61 | $0.00005725 |
| 2026-05-26 | $60,481 | $10.76 | $0.00005780 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
