1 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $39,986 | $1,550.39 | N/A |
| 2026-07-28 | $40,171 | $491.67 | $0.00003999 |
| 2026-07-27 | $41,020 | $188.16 | $0.00004017 |
| 2026-07-26 | $40,291 | $1,985.73 | $0.00004102 |
| 2026-07-25 | $40,189 | $814.69 | $0.00004029 |
| 2026-07-24 | $39,929 | $492.53 | $0.00004019 |
| 2026-07-23 | $40,651 | $1,243.35 | $0.00003993 |
| 2026-07-22 | $43,417 | $427.15 | $0.00004065 |
| 2026-07-21 | $42,623 | $177.49 | $0.00004342 |
| 2026-07-20 | $42,030 | $284.56 | $0.00004262 |
| 2026-07-19 | $41,973 | $810.28 | $0.00004203 |
| 2026-07-18 | $42,454 | $492.82 | $0.00004197 |
| 2026-07-17 | $43,063 | $1,297.87 | $0.00004245 |
| 2026-07-16 | $45,382 | $2,660.77 | $0.00004306 |
| 2026-07-15 | $50,689 | $123,859 | $0.00004538 |
| 2026-07-14 | $44,367 | $67.52 | $0.00005069 |
| 2026-07-13 | $45,120 | $125.28 | $0.00004437 |
| 2026-07-12 | $45,669 | $48.80 | $0.00004512 |
| 2026-07-11 | $45,541 | $108.28 | $0.00004567 |
| 2026-07-10 | $44,534 | $766.17 | $0.00004554 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
