100¥ Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $8,365.30 | $8.79 | N/A |
| 2026-06-09 | $8,412.31 | $8.86 | $0.00878612 |
| 2026-06-08 | $8,487.15 | $24.20 | $0.00885506 |
| 2026-06-07 | $8,487.15 | $24.20 | $0.00892414 |
| 2026-05-31 | $10,215.65 | $41.14 | $0.00892414 |
| 2026-05-30 | $10,215.65 | $41.14 | $0.01076219 |
| 2026-05-29 | $9,387.37 | $125.99 | $0.01076219 |
| 2026-05-28 | $9,390.78 | $126.08 | $0.00987769 |
| 2026-05-27 | $9,390.78 | $126.08 | $0.00988503 |
| 2026-05-26 | $9,993.00 | $7.40 | $0.00988503 |
| 2026-05-25 | $9,993.00 | $7.40 | $0.01051895 |
| 2026-05-24 | $10,012.24 | $72.30 | $0.01051895 |
| 2026-05-23 | $9,491.66 | $64.84 | $0.01053312 |
| 2026-05-22 | $9,497.19 | $64.87 | $0.00999122 |
| 2026-05-21 | $9,150.06 | $3.24 | $0.00999704 |
| 2026-05-20 | $9,145.13 | $3.24 | $0.00961887 |
| 2026-05-19 | $9,200.57 | $5.24 | $0.00963164 |
| 2026-05-18 | $9,410.16 | $7.14 | $0.00968481 |
| 2026-05-17 | $9,410.16 | $7.14 | $0.00990543 |
| 2026-05-16 | $9,647.07 | $10.43 | $0.00990543 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
