1000x by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $1,125,076 | $71,660 | N/A |
| 2026-04-13 | $1,492,539 | $113.60 | $0.00113334 |
| 2026-04-12 | $1,564,302 | $10,695.74 | $0.00150575 |
| 2026-04-11 | $1,641,994 | $20,924 | $0.00157633 |
| 2026-04-10 | $1,339,866 | $2,071.36 | $0.00165321 |
| 2026-04-09 | $1,379,232 | $4,718.38 | $0.00135017 |
| 2026-04-08 | $1,568,807 | $238.11 | $0.00138899 |
| 2026-04-07 | $1,447,346 | $138.03 | $0.00157680 |
| 2026-04-06 | $1,451,232 | $379.90 | $0.00145847 |
| 2026-04-05 | $1,448,365 | $4,687.61 | $0.00146356 |
| 2026-04-04 | $1,531,483 | $1,707.01 | $0.00145978 |
| 2026-04-03 | $1,543,546 | $7,519.63 | $0.00154326 |
| 2026-04-02 | $1,427,307 | $113.76 | $0.00155541 |
| 2026-04-01 | $1,417,937 | $3,993.18 | $0.00143828 |
| 2026-03-31 | $1,446,175 | $1,592.45 | $0.00142871 |
| 2026-03-30 | $1,465,874 | $2,734.01 | $0.00145778 |
| 2026-03-29 | $1,537,306 | $424.45 | $0.00147809 |
| 2026-03-28 | $1,519,556 | $1,070.61 | $0.00154904 |
| 2026-03-27 | $1,591,718 | $3,540.60 | $0.00153124 |
| 2026-03-26 | $1,662,705 | $14,878.78 | $0.00160485 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
