1000x by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $1,541,775 | $1,787.34 | N/A |
| 2026-08-28 | $1,633,443 | $10,416.78 | $0.00155363 |
| 2026-08-27 | $1,601,389 | $20,553 | $0.00164600 |
| 2026-08-26 | $1,562,018 | $212,906 | $0.00161370 |
| 2026-08-25 | $1,543,565 | $6,499.78 | $0.00157403 |
| 2026-08-24 | $1,501,735 | $2,506.87 | $0.00155543 |
| 2026-08-23 | $1,461,249 | $4,414.21 | $0.00151328 |
| 2026-08-22 | $1,475,297 | $6,458.16 | $0.00147249 |
| 2026-08-21 | $1,367,751 | $8,315.15 | $0.00148664 |
| 2026-08-20 | $1,465,840 | $7,552.30 | $0.00137827 |
| 2026-08-19 | $1,430,429 | $2,958.73 | $0.00147711 |
| 2026-08-18 | $1,470,672 | $5,118.06 | $0.00144143 |
| 2026-08-17 | $1,558,049 | $6,320.82 | $0.00148198 |
| 2026-08-16 | $1,442,054 | $1,447.12 | $0.00157003 |
| 2026-08-15 | $1,468,487 | $2,197.04 | $0.00145314 |
| 2026-08-14 | $1,526,461 | $3,841.27 | $0.00147978 |
| 2026-08-13 | $1,635,972 | $8,574.08 | $0.00153820 |
| 2026-08-12 | $1,308,323 | $629.07 | $0.00164855 |
| 2026-08-11 | $1,363,251 | $72.70 | $0.00131838 |
| 2026-08-10 | $1,371,314 | $6.24 | $0.00137373 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
