100xDarren Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $65,703 | $72.32 | N/A |
| 2026-06-15 | $63,024 | $5,089.00 | $0.00006571 |
| 2026-06-14 | $69,117 | $49.59 | $0.00006303 |
| 2026-06-13 | $66,495 | $49.64 | $0.00006909 |
| 2026-06-12 | $62,238 | $23.65 | $0.00006650 |
| 2026-06-11 | $62,238 | $23.65 | $0.00006224 |
| 2026-06-10 | $64,149 | $1,021.49 | $0.00006224 |
| 2026-06-09 | $77,585 | $13.33 | $0.00006417 |
| 2026-06-08 | $76,380 | $1,540.47 | $0.00007760 |
| 2026-06-07 | $72,182 | $3.96 | $0.00007638 |
| 2026-06-06 | $78,748 | $13.39 | $0.00007218 |
| 2026-06-05 | $79,668 | $13.62 | $0.00007830 |
| 2026-06-04 | $82,317 | $1,221.97 | $0.00007967 |
| 2026-06-03 | $99,547 | $131.06 | $0.00008232 |
| 2026-06-02 | $110,543 | $947.76 | $0.00009955 |
| 2026-06-01 | $114,590 | $286.49 | $0.00011055 |
| 2026-05-31 | $119,148 | $1,295.13 | $0.00011459 |
| 2026-05-30 | $101,381 | $3.98 | $0.00011915 |
| 2026-05-29 | $101,381 | $3.98 | $0.00010138 |
| 2026-05-28 | $103,286 | $9.59 | $0.00010138 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
